ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:32 | - | 35,930 |
06.06.25 14:29:31 | - | 35,910 |
06.06.25 14:29:16 | - | 35,930 |
06.06.25 14:29:15 | - | 35,910 |
06.06.25 14:27:40 | - | 35,930 |
06.06.25 14:27:29 | - | 35,950 |
06.06.25 14:27:23 | - | 35,940 |
06.06.25 14:27:20 | - | 35,940 |
06.06.25 14:27:19 | - | 35,940 |
06.06.25 14:27:18 | - | 35,950 |
06.06.25 14:27:17 | - | 35,940 |
06.06.25 14:27:17 | - | 35,950 |
06.06.25 14:27:17 | - | 35,980 |
06.06.25 14:26:14 | - | 35,960 |
06.06.25 14:25:45 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:25:44 | - | 35,960 |
06.06.25 14:25:43 | - | 35,970 |
06.06.25 14:25:43 | - | 35,970 |
06.06.25 14:25:42 | - | 35,970 |
06.06.25 14:25:42 | - | 35,960 |
06.06.25 14:25:41 | - | 35,970 |
06.06.25 14:25:40 | - | 35,960 |
06.06.25 14:25:40 | - | 35,970 |
06.06.25 14:25:18 | - | 35,970 |
06.06.25 14:25:18 | - | 35,950 |
06.06.25 14:25:17 | - | 35,960 |
06.06.25 14:25:15 | - | 35,970 |
06.06.25 14:25:13 | - | 35,950 |
06.06.25 14:24:46 | - | 35,960 |
06.06.25 14:22:35 | - | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:22:35 | - | 35,980 |
06.06.25 14:22:17 | - | 35,990 |
06.06.25 14:22:17 | - | 35,990 |
06.06.25 14:22:16 | - | 35,990 |
06.06.25 14:22:16 | - | 35,990 |
06.06.25 14:22:14 | - | 35,990 |
06.06.25 14:22:14 | - | 35,990 |
06.06.25 14:22:13 | - | 35,990 |
06.06.25 14:22:12 | - | 35,990 |
06.06.25 14:22:12 | - | 35,990 |
06.06.25 14:22:11 | - | 35,990 |
06.06.25 14:22:09 | - | 35,990 |
06.06.25 14:20:40 | - | 35,950 |
06.06.25 14:19:09 | - | 35,950 |
06.06.25 14:19:01 | - | 35,940 |