ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:07 | - | 37,250 |
10.06.25 16:50:06 | - | 37,240 |
10.06.25 16:49:51 | - | 37,250 |
10.06.25 16:49:29 | - | 37,270 |
10.06.25 16:49:21 | - | 37,260 |
10.06.25 16:49:16 | - | 37,250 |
10.06.25 16:49:16 | - | 37,270 |
10.06.25 16:49:06 | - | 37,270 |
10.06.25 16:49:03 | - | 37,270 |
10.06.25 16:48:53 | - | 37,260 |
10.06.25 16:48:53 | - | 37,250 |
10.06.25 16:48:52 | - | 37,250 |
10.06.25 16:48:46 | - | 37,260 |
10.06.25 16:48:28 | - | 37,250 |
10.06.25 16:48:27 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:48:20 | - | 37,220 |
10.06.25 16:48:13 | - | 37,210 |
10.06.25 16:48:12 | - | 37,220 |
10.06.25 16:48:07 | - | 37,230 |
10.06.25 16:48:03 | - | 37,200 |
10.06.25 16:47:56 | - | 37,240 |
10.06.25 16:47:52 | - | 37,250 |
10.06.25 16:47:50 | - | 37,220 |
10.06.25 16:47:43 | - | 37,270 |
10.06.25 16:47:36 | - | 37,290 |
10.06.25 16:47:36 | - | 37,290 |
10.06.25 16:47:34 | - | 37,310 |
10.06.25 16:47:25 | - | 37,320 |
10.06.25 16:47:22 | - | 37,330 |
10.06.25 16:47:06 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:05 | - | 37,320 |
10.06.25 16:47:03 | - | 37,320 |
10.06.25 16:47:01 | - | 37,360 |
10.06.25 16:46:55 | - | 37,360 |
10.06.25 16:46:47 | - | 37,350 |
10.06.25 16:46:37 | - | 37,330 |
10.06.25 16:46:18 | - | 37,320 |
10.06.25 16:46:12 | - | 37,320 |
10.06.25 16:45:57 | - | 37,330 |
10.06.25 16:45:57 | - | 37,330 |
10.06.25 16:45:48 | - | 37,320 |
10.06.25 16:45:37 | - | 37,310 |
10.06.25 16:45:33 | - | 37,300 |
10.06.25 16:45:23 | - | 37,300 |
10.06.25 16:45:23 | - | 37,300 |