ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:44:44 | - | 37,390 |
11.06.25 18:44:05 | - | 37,390 |
11.06.25 18:44:04 | - | 37,390 |
11.06.25 18:44:02 | - | 37,400 |
11.06.25 18:43:57 | - | 37,390 |
11.06.25 18:43:31 | - | 37,400 |
11.06.25 18:43:10 | - | 37,380 |
11.06.25 18:43:01 | - | 37,390 |
11.06.25 18:42:58 | - | 37,380 |
11.06.25 18:42:58 | - | 37,390 |
11.06.25 18:42:56 | - | 37,380 |
11.06.25 18:42:53 | - | 37,380 |
11.06.25 18:42:49 | - | 37,390 |
11.06.25 18:42:48 | - | 37,380 |
11.06.25 18:42:30 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:42:28 | - | 37,390 |
11.06.25 18:41:51 | - | 37,380 |
11.06.25 18:41:50 | - | 37,380 |
11.06.25 18:41:22 | - | 37,380 |
11.06.25 18:40:20 | - | 37,380 |
11.06.25 18:39:59 | - | 37,380 |
11.06.25 18:39:16 | - | 37,380 |
11.06.25 18:39:13 | - | 37,380 |
11.06.25 18:39:09 | - | 37,380 |
11.06.25 18:39:04 | - | 37,390 |
11.06.25 18:38:20 | - | 37,380 |
11.06.25 18:38:18 | - | 37,380 |
11.06.25 18:38:12 | - | 37,370 |
11.06.25 18:37:36 | - | 37,380 |
11.06.25 18:37:32 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:37:17 | - | 37,380 |
11.06.25 18:36:56 | - | 37,380 |
11.06.25 18:36:55 | - | 37,380 |
11.06.25 18:36:00 | - | 37,380 |
11.06.25 18:35:55 | - | 37,390 |
11.06.25 18:35:42 | - | 37,390 |
11.06.25 18:35:39 | - | 37,390 |
11.06.25 18:34:05 | - | 37,390 |
11.06.25 18:34:04 | - | 37,380 |
11.06.25 18:33:59 | - | 37,370 |
11.06.25 18:33:08 | - | 37,390 |
11.06.25 18:32:20 | - | 37,390 |
11.06.25 18:31:54 | - | 37,410 |
11.06.25 18:31:44 | - | 37,390 |
11.06.25 18:30:33 | - | 37,410 |