ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:05 | - | 36,680 |
16:26:05 | - | 36,690 |
16:26:02 | - | 36,680 |
16:25:31 | - | 36,640 |
16:24:25 | - | 36,640 |
16:24:24 | - | 36,640 |
16:24:21 | - | 36,630 |
16:24:13 | - | 36,630 |
16:24:11 | - | 36,640 |
16:24:11 | - | 36,630 |
16:24:08 | - | 36,620 |
16:24:06 | - | 36,630 |
16:24:04 | - | 36,660 |
16:24:02 | - | 36,640 |
16:23:25 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:25 | - | 36,560 |
16:22:04 | - | 36,570 |
16:22:01 | - | 36,560 |
16:21:54 | - | 36,560 |
16:21:49 | - | 36,560 |
16:21:45 | - | 36,560 |
16:21:36 | - | 36,560 |
16:21:33 | - | 36,560 |
16:21:29 | - | 36,570 |
16:21:26 | - | 36,560 |
16:21:25 | - | 36,580 |
16:21:21 | - | 36,560 |
16:21:18 | - | 36,550 |
16:21:10 | - | 36,560 |
16:21:07 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:05 | - | 36,570 |
16:21:04 | - | 36,580 |
16:20:58 | - | 36,590 |
16:20:55 | - | 36,590 |
16:20:53 | - | 36,580 |
16:20:30 | - | 36,590 |
16:20:29 | - | 36,600 |
16:20:28 | - | 36,600 |
16:20:26 | - | 36,610 |
16:20:26 | - | 36,610 |
16:20:26 | - | 36,620 |
16:20:25 | - | 36,610 |
16:20:25 | - | 36,610 |
16:20:24 | - | 36,610 |
16:20:17 | - | 36,650 |