ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:01 | - | 37,370 |
16:04:56 | - | 37,330 |
16:04:55 | - | 37,340 |
16:04:50 | - | 37,340 |
16:04:36 | - | 37,340 |
16:04:34 | - | 37,350 |
16:04:16 | - | 37,260 |
16:04:15 | - | 37,270 |
16:04:08 | - | 37,250 |
16:04:07 | - | 37,250 |
16:04:06 | - | 37,260 |
16:04:03 | - | 37,250 |
16:04:02 | - | 37,260 |
16:03:57 | - | 37,260 |
16:03:48 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:47 | - | 37,250 |
16:03:44 | - | 37,250 |
16:03:41 | - | 37,260 |
16:03:38 | - | 37,250 |
16:03:30 | - | 37,240 |
16:03:27 | - | 37,220 |
16:03:20 | - | 37,210 |
16:03:19 | - | 37,230 |
16:03:14 | - | 37,230 |
16:02:51 | - | 37,210 |
16:02:49 | - | 37,220 |
16:02:48 | - | 37,210 |
16:02:31 | - | 37,220 |
16:02:28 | - | 37,190 |
16:02:20 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:19 | - | 37,190 |
16:02:18 | - | 37,190 |
16:02:05 | - | 37,230 |
16:02:02 | - | 37,230 |
16:02:01 | - | 37,210 |
16:01:58 | - | 37,190 |
16:01:39 | - | 37,150 |
16:01:35 | - | 37,140 |
16:01:27 | - | 37,150 |
16:01:21 | - | 37,140 |
16:01:19 | - | 37,150 |
16:01:12 | - | 37,210 |
16:01:11 | - | 37,210 |
16:01:05 | - | 37,190 |
16:00:57 | - | 37,230 |