ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:18:01 | - | 37,630 |
11.06.25 16:17:57 | - | 37,620 |
11.06.25 16:17:39 | - | 37,630 |
11.06.25 16:17:11 | - | 37,610 |
11.06.25 16:16:31 | - | 37,630 |
11.06.25 16:16:28 | - | 37,620 |
11.06.25 16:15:52 | - | 37,620 |
11.06.25 16:15:40 | - | 37,620 |
11.06.25 16:15:40 | - | 37,610 |
11.06.25 16:15:09 | - | 37,630 |
11.06.25 16:14:44 | - | 37,630 |
11.06.25 16:14:38 | - | 37,620 |
11.06.25 16:14:35 | - | 37,590 |
11.06.25 16:14:16 | - | 37,570 |
11.06.25 16:13:53 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:13:48 | - | 37,550 |
11.06.25 16:13:43 | - | 37,560 |
11.06.25 16:13:11 | - | 37,570 |
11.06.25 16:13:00 | - | 37,560 |
11.06.25 16:12:55 | - | 37,570 |
11.06.25 16:12:53 | - | 37,570 |
11.06.25 16:12:53 | - | 37,570 |
11.06.25 16:12:50 | - | 37,560 |
11.06.25 16:12:33 | - | 37,570 |
11.06.25 16:12:32 | - | 37,550 |
11.06.25 16:12:30 | - | 37,550 |
11.06.25 16:12:30 | - | 37,550 |
11.06.25 16:12:28 | - | 37,540 |
11.06.25 16:12:22 | - | 37,550 |
11.06.25 16:12:17 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:11:59 | - | 37,570 |
11.06.25 16:11:59 | - | 37,570 |
11.06.25 16:11:59 | - | 37,560 |
11.06.25 16:11:57 | - | 37,590 |
11.06.25 16:11:48 | - | 37,590 |
11.06.25 16:11:42 | - | 37,590 |
11.06.25 16:11:17 | - | 37,580 |
11.06.25 16:11:15 | - | 37,590 |
11.06.25 16:11:15 | - | 37,580 |
11.06.25 16:11:14 | - | 37,580 |
11.06.25 16:11:14 | - | 37,590 |
11.06.25 16:10:28 | - | 37,610 |
11.06.25 16:10:25 | - | 37,610 |
11.06.25 16:10:15 | - | 37,610 |
11.06.25 16:10:13 | - | 37,610 |