UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:00 | - | 20,600 |
24.09.24 09:29:00 | - | 20,600 |
24.09.24 09:26:00 | - | 20,600 |
24.09.24 09:23:00 | - | 20,600 |
24.09.24 09:19:59 | - | 20,600 |
24.09.24 09:16:59 | - | 20,600 |
24.09.24 09:13:59 | - | 20,600 |
24.09.24 09:10:59 | - | 20,600 |
24.09.24 09:07:58 | - | 20,600 |
24.09.24 09:07:21 | - | 20,600 |
24.09.24 09:04:20 | - | 20,600 |
24.09.24 09:03:14 | - | 20,600 |
24.09.24 09:01:30 | - | 20,600 |
24.09.24 08:56:30 | - | 20,600 |
24.09.24 08:53:30 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:50:30 | - | 20,600 |
24.09.24 08:47:30 | - | 20,600 |
24.09.24 08:44:30 | - | 20,600 |
24.09.24 08:41:29 | - | 20,600 |
24.09.24 08:38:29 | - | 20,600 |
24.09.24 08:35:29 | - | 20,600 |
24.09.24 08:32:29 | - | 20,600 |
24.09.24 08:29:29 | - | 20,600 |
24.09.24 08:26:28 | - | 20,600 |
24.09.24 08:23:28 | - | 20,600 |
24.09.24 08:22:53 | - | 20,500 |
24.09.24 08:19:52 | - | 20,500 |
24.09.24 08:19:48 | - | 20,600 |
24.09.24 08:17:49 | - | 20,500 |
24.09.24 08:17:46 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:17:29 | - | 20,500 |
24.09.24 08:17:22 | - | 20,600 |
24.09.24 08:16:55 | - | 20,500 |
24.09.24 08:16:42 | - | 20,600 |
24.09.24 08:16:39 | - | 20,500 |
24.09.24 08:16:33 | - | 20,600 |
24.09.24 08:13:50 | - | 20,500 |
24.09.24 08:10:50 | - | 20,500 |
24.09.24 08:10:49 | - | 20,600 |
24.09.24 08:09:23 | - | 20,500 |
24.09.24 08:06:22 | - | 20,500 |
24.09.24 08:03:21 | - | 20,500 |
24.09.24 08:03:20 | - | 20,600 |
24.09.24 08:00:59 | - | 20,500 |
24.09.24 07:58:29 | - | 20,700 |