UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:23 | - | 20,600 |
24.09.24 12:48:23 | - | 20,600 |
24.09.24 12:45:23 | - | 20,600 |
24.09.24 12:42:23 | - | 20,600 |
24.09.24 12:39:22 | - | 20,600 |
24.09.24 12:36:22 | - | 20,600 |
24.09.24 12:33:22 | - | 20,600 |
24.09.24 12:30:22 | - | 20,600 |
24.09.24 12:27:21 | - | 20,600 |
24.09.24 12:24:21 | - | 20,600 |
24.09.24 12:21:21 | - | 20,600 |
24.09.24 12:18:21 | - | 20,600 |
24.09.24 12:15:21 | - | 20,600 |
24.09.24 12:12:20 | - | 20,600 |
24.09.24 12:09:20 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:20 | - | 20,600 |
24.09.24 12:03:20 | - | 20,600 |
24.09.24 12:03:17 | - | 20,600 |
24.09.24 12:03:04 | - | 20,400 |
24.09.24 12:00:03 | - | 20,400 |
24.09.24 12:00:01 | - | 20,500 |
24.09.24 11:59:09 | - | 20,600 |
24.09.24 11:56:09 | - | 20,600 |
24.09.24 11:53:09 | - | 20,600 |
24.09.24 11:50:08 | - | 20,600 |
24.09.24 11:47:08 | - | 20,600 |
24.09.24 11:44:08 | - | 20,600 |
24.09.24 11:41:08 | - | 20,600 |
24.09.24 11:38:08 | - | 20,600 |
24.09.24 11:35:08 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:32:07 | - | 20,600 |
24.09.24 11:29:07 | - | 20,600 |
24.09.24 11:26:07 | - | 20,600 |
24.09.24 11:23:07 | - | 20,600 |
24.09.24 11:20:07 | - | 20,600 |
24.09.24 11:17:06 | - | 20,600 |
24.09.24 11:14:06 | - | 20,600 |
24.09.24 11:11:06 | - | 20,600 |
24.09.24 11:08:06 | - | 20,600 |
24.09.24 11:05:06 | - | 20,600 |
24.09.24 11:02:05 | - | 20,600 |
24.09.24 10:59:05 | - | 20,600 |
24.09.24 10:56:05 | - | 20,600 |
24.09.24 10:53:05 | - | 20,600 |
24.09.24 10:50:05 | - | 20,600 |