UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:42:27 | - | 20,600 |
24.09.24 13:39:27 | - | 20,600 |
24.09.24 13:36:27 | - | 20,600 |
24.09.24 13:33:26 | - | 20,600 |
24.09.24 13:30:26 | - | 20,600 |
24.09.24 13:27:26 | - | 20,600 |
24.09.24 13:24:26 | - | 20,600 |
24.09.24 13:21:25 | - | 20,600 |
24.09.24 13:18:25 | - | 20,600 |
24.09.24 13:15:25 | - | 20,600 |
24.09.24 13:12:25 | - | 20,600 |
24.09.24 13:09:24 | - | 20,600 |
24.09.24 13:06:24 | - | 20,600 |
24.09.24 13:03:24 | - | 20,600 |
24.09.24 13:00:24 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:24 | - | 20,600 |
24.09.24 12:54:23 | - | 20,600 |
24.09.24 12:51:23 | - | 20,600 |
24.09.24 12:48:23 | - | 20,600 |
24.09.24 12:45:23 | - | 20,600 |
24.09.24 12:42:23 | - | 20,600 |
24.09.24 12:39:22 | - | 20,600 |
24.09.24 12:36:22 | - | 20,600 |
24.09.24 12:33:22 | - | 20,600 |
24.09.24 12:30:22 | - | 20,600 |
24.09.24 12:27:21 | - | 20,600 |
24.09.24 12:24:21 | - | 20,600 |
24.09.24 12:21:21 | - | 20,600 |
24.09.24 12:18:21 | - | 20,600 |
24.09.24 12:15:21 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:20 | - | 20,600 |
24.09.24 12:09:20 | - | 20,600 |
24.09.24 12:06:20 | - | 20,600 |
24.09.24 12:03:20 | - | 20,600 |
24.09.24 12:03:17 | - | 20,600 |
24.09.24 12:03:04 | - | 20,400 |
24.09.24 12:00:03 | - | 20,400 |
24.09.24 12:00:01 | - | 20,500 |
24.09.24 11:59:09 | - | 20,600 |
24.09.24 11:56:09 | - | 20,600 |
24.09.24 11:53:09 | - | 20,600 |
24.09.24 11:50:08 | - | 20,600 |
24.09.24 11:47:08 | - | 20,600 |
24.09.24 11:44:08 | - | 20,600 |
24.09.24 11:41:08 | - | 20,600 |