UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:25 | - | 20,000 |
01.10.24 09:04:23 | - | 20,000 |
01.10.24 09:04:22 | - | 20,000 |
01.10.24 09:04:21 | - | 20,200 |
01.10.24 09:02:10 | - | 20,500 |
01.10.24 09:01:30 | - | 20,600 |
01.10.24 08:59:29 | - | 20,200 |
01.10.24 08:56:28 | - | 20,200 |
01.10.24 08:53:28 | - | 20,200 |
01.10.24 08:50:28 | - | 20,200 |
01.10.24 08:47:27 | - | 20,200 |
01.10.24 08:44:27 | - | 20,200 |
01.10.24 08:41:27 | - | 20,200 |
01.10.24 08:38:26 | - | 20,200 |
01.10.24 08:35:26 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:32:26 | - | 20,200 |
01.10.24 08:29:25 | - | 20,200 |
01.10.24 08:26:25 | - | 20,200 |
01.10.24 08:23:25 | - | 20,200 |
01.10.24 08:20:25 | - | 20,200 |
01.10.24 08:17:24 | - | 20,200 |
01.10.24 08:14:24 | - | 20,200 |
01.10.24 08:11:23 | - | 20,200 |
01.10.24 08:11:22 | - | 20,300 |
01.10.24 08:10:59 | - | 20,200 |
01.10.24 08:07:59 | - | 20,200 |
01.10.24 08:04:58 | - | 20,200 |
01.10.24 08:04:58 | - | 20,200 |
01.10.24 08:04:56 | - | 20,300 |
01.10.24 08:02:26 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:02:25 | - | 20,200 |
01.10.24 08:00:59 | - | 20,200 |
01.10.24 07:56:15 | - | 20,400 |
01.10.24 07:53:15 | - | 20,400 |
01.10.24 07:50:14 | - | 20,400 |
01.10.24 07:47:14 | - | 20,400 |
01.10.24 07:44:14 | - | 20,400 |
01.10.24 07:41:13 | - | 20,400 |
01.10.24 07:38:13 | - | 20,400 |
01.10.24 07:35:13 | - | 20,400 |
01.10.24 07:32:12 | - | 20,400 |
01.10.24 07:29:12 | - | 20,400 |
01.10.24 07:26:12 | - | 20,400 |
01.10.24 07:23:12 | - | 20,400 |
01.10.24 07:20:11 | - | 20,400 |