UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:41:35 | - | 17,700 |
18.11.24 13:38:34 | - | 17,700 |
18.11.24 13:35:34 | - | 17,700 |
18.11.24 13:32:34 | - | 17,700 |
18.11.24 13:29:33 | - | 17,700 |
18.11.24 13:26:33 | - | 17,700 |
18.11.24 13:23:33 | - | 17,700 |
18.11.24 13:20:33 | - | 17,700 |
18.11.24 13:17:33 | - | 17,700 |
18.11.24 13:14:32 | - | 17,700 |
18.11.24 13:11:32 | - | 17,700 |
18.11.24 13:08:31 | - | 17,700 |
18.11.24 13:07:40 | - | 17,750 |
18.11.24 13:04:40 | - | 17,750 |
18.11.24 13:01:40 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:58:40 | - | 17,750 |
18.11.24 12:55:40 | - | 17,750 |
18.11.24 12:52:40 | - | 17,750 |
18.11.24 12:49:39 | - | 17,750 |
18.11.24 12:46:39 | - | 17,750 |
18.11.24 12:43:39 | - | 17,750 |
18.11.24 12:40:39 | - | 17,750 |
18.11.24 12:37:38 | - | 17,750 |
18.11.24 12:34:38 | - | 17,750 |
18.11.24 12:31:38 | - | 17,750 |
18.11.24 12:28:38 | - | 17,750 |
18.11.24 12:25:37 | - | 17,750 |
18.11.24 12:22:37 | - | 17,750 |
18.11.24 12:19:37 | - | 17,750 |
18.11.24 12:16:37 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:13:36 | - | 17,750 |
18.11.24 12:13:35 | - | 17,750 |
18.11.24 12:13:35 | - | 17,750 |
18.11.24 12:13:34 | - | 17,750 |
18.11.24 12:12:10 | - | 17,750 |
18.11.24 12:09:10 | - | 17,750 |
18.11.24 12:06:09 | - | 17,750 |
18.11.24 12:03:09 | - | 17,750 |
18.11.24 12:03:08 | - | 17,700 |
18.11.24 12:03:03 | - | 17,900 |
18.11.24 12:00:02 | - | 17,900 |
18.11.24 12:00:01 | - | 17,850 |
18.11.24 11:57:14 | - | 17,750 |
18.11.24 11:54:13 | - | 17,750 |
18.11.24 11:51:13 | - | 17,750 |