UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:21 | - | 20,100 |
01.10.24 10:48:21 | - | 20,100 |
01.10.24 10:45:21 | - | 20,100 |
01.10.24 10:42:21 | - | 20,100 |
01.10.24 10:39:20 | - | 20,100 |
01.10.24 10:36:20 | - | 20,100 |
01.10.24 10:33:20 | - | 20,100 |
01.10.24 10:30:20 | - | 20,100 |
01.10.24 10:27:20 | - | 20,100 |
01.10.24 10:24:20 | - | 20,100 |
01.10.24 10:21:19 | - | 20,100 |
01.10.24 10:18:19 | - | 20,100 |
01.10.24 10:15:19 | - | 20,100 |
01.10.24 10:12:19 | - | 20,100 |
01.10.24 10:09:18 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:18 | - | 20,200 |
01.10.24 10:08:46 | - | 20,200 |
01.10.24 10:08:46 | - | 20,200 |
01.10.24 10:06:09 | - | 20,200 |
01.10.24 10:03:08 | - | 20,200 |
01.10.24 10:00:08 | - | 20,200 |
01.10.24 09:57:08 | - | 20,200 |
01.10.24 09:54:08 | - | 20,200 |
01.10.24 09:51:08 | - | 20,200 |
01.10.24 09:48:07 | - | 20,200 |
01.10.24 09:45:07 | - | 20,200 |
01.10.24 09:42:07 | - | 20,200 |
01.10.24 09:39:07 | - | 20,200 |
01.10.24 09:36:07 | - | 20,200 |
01.10.24 09:33:06 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:06 | - | 20,200 |
01.10.24 09:27:06 | - | 20,200 |
01.10.24 09:24:06 | - | 20,200 |
01.10.24 09:21:06 | - | 20,200 |
01.10.24 09:18:06 | - | 20,200 |
01.10.24 09:15:06 | - | 20,200 |
01.10.24 09:12:05 | - | 20,200 |
01.10.24 09:09:05 | - | 20,200 |
01.10.24 09:06:05 | - | 20,200 |
01.10.24 09:04:43 | - | 20,100 |
01.10.24 09:04:41 | - | 20,000 |
01.10.24 09:04:33 | - | 20,000 |
01.10.24 09:04:25 | - | 20,000 |
01.10.24 09:04:23 | - | 20,000 |
01.10.24 09:04:22 | - | 20,000 |