ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:15 | 750 | 43,100 |
11.09.24 15:24:16 | 50 | 43,100 |
11.09.24 15:24:16 | 200 | 43,100 |
11.09.24 15:22:44 | 110 | 43,120 |
11.09.24 15:22:22 | 110 | 43,120 |
11.09.24 15:22:15 | 100 | 43,120 |
11.09.24 15:22:15 | 232 | 43,120 |
11.09.24 15:22:05 | 8 | 43,140 |
11.09.24 15:21:24 | 10 | 43,130 |
11.09.24 15:21:24 | 69 | 43,130 |
11.09.24 15:15:08 | 20 | 43,140 |
11.09.24 15:15:08 | 150 | 43,140 |
11.09.24 15:15:08 | 84 | 43,140 |
11.09.24 15:15:08 | 145 | 43,140 |
11.09.24 15:15:08 | 5 | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:15:08 | 140 | 43,140 |
11.09.24 15:15:08 | 10 | 43,140 |
11.09.24 15:15:08 | 170 | 43,150 |
11.09.24 15:15:07 | 140 | 43,150 |
11.09.24 15:15:07 | 27 | 43,150 |
11.09.24 15:15:07 | 55 | 43,150 |
11.09.24 15:15:07 | 43 | 43,140 |
11.09.24 15:15:07 | 110 | 43,140 |
11.09.24 15:15:07 | 73 | 43,140 |
11.09.24 15:13:41 | 150 | 43,130 |
11.09.24 15:10:47 | 36 | 43,130 |
11.09.24 15:10:47 | 104 | 43,130 |
11.09.24 15:10:19 | 13 | 43,140 |
11.09.24 15:10:19 | 37 | 43,140 |
11.09.24 15:10:06 | 94 | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:10:06 | 62 | 43,120 |
11.09.24 15:10:06 | 57 | 43,120 |
11.09.24 15:09:42 | 28 | 43,120 |
11.09.24 15:09:42 | 80 | 43,120 |
11.09.24 15:09:42 | 136 | 43,120 |
11.09.24 15:09:42 | 120 | 43,120 |
11.09.24 15:09:42 | 2 | 43,110 |
11.09.24 15:09:37 | 20 | 43,110 |
11.09.24 15:09:37 | 52 | 43,110 |
11.09.24 15:09:20 | 140 | 43,100 |
11.09.24 15:09:20 | 45 | 43,100 |
11.09.24 15:07:07 | 232 | 43,100 |
11.09.24 15:06:31 | 250 | 43,120 |
11.09.24 15:06:02 | 27 | 43,130 |
11.09.24 15:05:53 | 50 | 43,120 |