ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:51:06 | 10 | 42,900 |
11.09.24 15:50:28 | 109 | 42,910 |
11.09.24 15:50:03 | 54 | 42,940 |
11.09.24 15:49:53 | 52 | 42,940 |
11.09.24 15:49:53 | 150 | 42,940 |
11.09.24 15:49:43 | 11 | 42,940 |
11.09.24 15:49:43 | 150 | 42,940 |
11.09.24 15:49:20 | 51 | 42,930 |
11.09.24 15:49:20 | 150 | 42,930 |
11.09.24 15:49:20 | 140 | 42,930 |
11.09.24 15:49:17 | 108 | 42,930 |
11.09.24 15:49:10 | 107 | 42,930 |
11.09.24 15:49:10 | 3 | 42,930 |
11.09.24 15:49:01 | 110 | 42,930 |
11.09.24 15:49:01 | 50 | 42,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:01 | 110 | 42,930 |
11.09.24 15:49:01 | 77 | 42,930 |
11.09.24 15:48:48 | 49 | 42,920 |
11.09.24 15:48:48 | 110 | 42,920 |
11.09.24 15:46:58 | 82 | 42,930 |
11.09.24 15:46:58 | 55 | 42,930 |
11.09.24 15:46:40 | 52 | 42,950 |
11.09.24 15:46:31 | 50 | 42,960 |
11.09.24 15:46:31 | 54 | 42,960 |
11.09.24 15:46:31 | 337 | 42,960 |
11.09.24 15:46:26 | 140 | 42,960 |
11.09.24 15:46:26 | 23 | 42,960 |
11.09.24 15:45:57 | 87 | 42,950 |
11.09.24 15:45:57 | 46 | 42,950 |
11.09.24 15:45:57 | 76 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:45:57 | 84 | 42,940 |
11.09.24 15:45:57 | 24 | 42,940 |
11.09.24 15:45:09 | 53 | 42,930 |
11.09.24 15:45:08 | 52 | 42,940 |
11.09.24 15:44:48 | 53 | 42,940 |
11.09.24 15:44:47 | 144 | 42,940 |
11.09.24 15:44:47 | 136 | 42,940 |
11.09.24 15:44:47 | 75 | 42,940 |
11.09.24 15:44:47 | 21 | 42,940 |
11.09.24 15:44:01 | 116 | 42,930 |
11.09.24 15:44:01 | 129 | 42,930 |
11.09.24 15:42:29 | 47 | 42,890 |
11.09.24 15:42:29 | 59 | 42,890 |
11.09.24 15:42:27 | 51 | 42,900 |
11.09.24 15:42:27 | 140 | 42,900 |