ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:55:09 | 73 | 42,890 |
11.09.24 15:55:09 | 73 | 42,890 |
11.09.24 15:55:09 | 73 | 42,890 |
11.09.24 15:55:09 | 1,25 Tsd. | 42,890 |
11.09.24 15:55:09 | 150 | 42,890 |
11.09.24 15:55:09 | 73 | 42,890 |
11.09.24 15:55:06 | 193 | 42,900 |
11.09.24 15:55:06 | 31 | 42,900 |
11.09.24 15:54:55 | 52 | 42,910 |
11.09.24 15:54:22 | 230 | 42,920 |
11.09.24 15:54:12 | 61 | 42,920 |
11.09.24 15:54:08 | 89 | 42,920 |
11.09.24 15:54:08 | 168 | 42,910 |
11.09.24 15:54:08 | 120 | 42,910 |
11.09.24 15:54:08 | 30 | 42,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:54:00 | 78 | 42,900 |
11.09.24 15:54:00 | 65 | 42,900 |
11.09.24 15:53:57 | 73 | 42,890 |
11.09.24 15:53:57 | 150 | 42,890 |
11.09.24 15:53:55 | 65 | 42,900 |
11.09.24 15:53:55 | 36 | 42,900 |
11.09.24 15:53:55 | 49 | 42,900 |
11.09.24 15:53:55 | 52 | 42,890 |
11.09.24 15:53:55 | 128 | 42,890 |
11.09.24 15:53:55 | 37 | 42,890 |
11.09.24 15:53:50 | 52 | 42,880 |
11.09.24 15:53:50 | 150 | 42,880 |
11.09.24 15:53:43 | 51 | 42,890 |
11.09.24 15:53:43 | 6 | 42,890 |
11.09.24 15:53:43 | 45 | 42,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:43 | 150 | 42,890 |
11.09.24 15:53:25 | 7 | 42,890 |
11.09.24 15:53:25 | 18 | 42,890 |
11.09.24 15:53:23 | 18 | 42,890 |
11.09.24 15:53:23 | 110 | 42,890 |
11.09.24 15:53:23 | 110 | 42,890 |
11.09.24 15:53:19 | 110 | 42,890 |
11.09.24 15:53:19 | 110 | 42,890 |
11.09.24 15:53:19 | 110 | 42,890 |
11.09.24 15:53:19 | 49 | 42,890 |
11.09.24 15:52:26 | 25 | 42,880 |
11.09.24 15:52:07 | 55 | 42,890 |
11.09.24 15:52:07 | 38 | 42,890 |
11.09.24 15:52:03 | 51 | 42,900 |
11.09.24 15:51:06 | 51 | 42,900 |