ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:09:39 | 42 | 42,660 |
11.09.24 16:09:39 | 10 | 42,660 |
11.09.24 16:09:36 | 25 | 42,660 |
11.09.24 16:09:33 | 82 | 42,660 |
11.09.24 16:09:33 | 96 | 42,660 |
11.09.24 16:09:21 | 33 | 42,670 |
11.09.24 16:09:20 | 128 | 42,670 |
11.09.24 16:09:20 | 78 | 42,670 |
11.09.24 16:09:20 | 255 | 42,670 |
11.09.24 16:09:20 | 78 | 42,660 |
11.09.24 16:09:07 | 111 | 42,650 |
11.09.24 16:09:07 | 114 | 42,650 |
11.09.24 16:09:07 | 78 | 42,640 |
11.09.24 16:09:07 | 36 | 42,640 |
11.09.24 16:09:07 | 128 | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:09:07 | 114 | 42,640 |
11.09.24 16:08:43 | 78 | 42,630 |
11.09.24 16:08:43 | 75 | 42,630 |
11.09.24 16:08:43 | 50 | 42,630 |
11.09.24 16:08:43 | 78 | 42,630 |
11.09.24 16:08:43 | 118 | 42,630 |
11.09.24 16:08:42 | 78 | 42,620 |
11.09.24 16:08:42 | 128 | 42,620 |
11.09.24 16:08:42 | 52 | 42,620 |
11.09.24 16:08:42 | 144 | 42,620 |
11.09.24 16:08:19 | 125 | 42,640 |
11.09.24 16:08:19 | 20 | 42,640 |
11.09.24 16:08:13 | 52 | 42,650 |
11.09.24 16:08:13 | 137 | 42,650 |
11.09.24 16:08:13 | 50 | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:10 | 10 | 42,660 |
11.09.24 16:08:02 | 92 | 42,680 |
11.09.24 16:08:02 | 268 | 42,680 |
11.09.24 16:08:02 | 114 | 42,680 |
11.09.24 16:08:02 | 133 | 42,680 |
11.09.24 16:08:02 | 86 | 42,680 |
11.09.24 16:08:02 | 28 | 42,680 |
11.09.24 16:08:02 | 122 | 42,680 |
11.09.24 16:07:52 | 114 | 42,670 |
11.09.24 16:07:35 | 10 | 42,670 |
11.09.24 16:07:05 | 103 | 42,670 |
11.09.24 16:07:05 | 124 | 42,670 |
11.09.24 16:07:05 | 114 | 42,670 |
11.09.24 16:06:58 | 51 | 42,670 |
11.09.24 16:06:58 | 126 | 42,670 |