ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:21 | 110 | 42,530 |
11.09.24 16:18:21 | 131 | 42,530 |
11.09.24 16:18:21 | 104 | 42,530 |
11.09.24 16:18:19 | 131 | 42,530 |
11.09.24 16:18:19 | 110 | 42,530 |
11.09.24 16:18:19 | 56 | 42,530 |
11.09.24 16:18:19 | 11 | 42,530 |
11.09.24 16:18:19 | 45 | 42,530 |
11.09.24 16:18:19 | 31 | 42,530 |
11.09.24 16:18:19 | 55 | 42,530 |
11.09.24 16:18:19 | 64 | 42,530 |
11.09.24 16:18:19 | 64 | 42,530 |
11.09.24 16:18:19 | 68 | 42,530 |
11.09.24 16:18:19 | 101 | 42,530 |
11.09.24 16:18:19 | 74 | 42,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:19 | 74 | 42,530 |
11.09.24 16:18:19 | 74 | 42,530 |
11.09.24 16:18:19 | 102 | 42,530 |
11.09.24 16:18:03 | 64 | 42,520 |
11.09.24 16:18:03 | 64 | 42,520 |
11.09.24 16:18:00 | 21 | 42,510 |
11.09.24 16:18:00 | 131 | 42,510 |
11.09.24 16:18:00 | 56 | 42,510 |
11.09.24 16:18:00 | 106 | 42,510 |
11.09.24 16:18:00 | 64 | 42,510 |
11.09.24 16:18:00 | 142 | 42,510 |
11.09.24 16:18:00 | 64 | 42,510 |
11.09.24 16:17:57 | 56 | 42,500 |
11.09.24 16:17:57 | 70 | 42,500 |
11.09.24 16:17:49 | 58 | 42,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:49 | 32 | 42,510 |
11.09.24 16:17:49 | 35 | 42,510 |
11.09.24 16:17:30 | 68 | 42,520 |
11.09.24 16:17:30 | 6 | 42,520 |
11.09.24 16:16:53 | 57 | 42,530 |
11.09.24 16:16:51 | 17 | 42,530 |
11.09.24 16:16:50 | 426 | 42,520 |
11.09.24 16:16:50 | 74 | 42,520 |
11.09.24 16:16:45 | 3 | 42,520 |
11.09.24 16:16:45 | 150 | 42,520 |
11.09.24 16:16:04 | 145 | 42,560 |
11.09.24 16:16:04 | 64 | 42,560 |
11.09.24 16:16:04 | 382 | 42,560 |
11.09.24 16:16:04 | 147 | 42,560 |
11.09.24 16:16:04 | 128 | 42,560 |