ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:11 | 86 | 42,440 |
11.09.24 16:21:11 | 14 | 42,440 |
11.09.24 16:21:11 | 2 | 42,440 |
11.09.24 16:21:11 | 102 | 42,440 |
11.09.24 16:21:11 | 175 | 42,440 |
11.09.24 16:21:11 | 86 | 42,440 |
11.09.24 16:21:11 | 744 | 42,440 |
11.09.24 16:21:11 | 10 | 42,440 |
11.09.24 16:21:11 | 97 | 42,440 |
11.09.24 16:21:11 | 86 | 42,440 |
11.09.24 16:21:11 | 74 | 42,430 |
11.09.24 16:20:43 | 2 | 42,440 |
11.09.24 16:20:34 | 2 | 42,450 |
11.09.24 16:20:34 | 150 | 42,450 |
11.09.24 16:20:15 | 90 | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:15 | 50 | 42,460 |
11.09.24 16:20:15 | 100 | 42,460 |
11.09.24 16:20:02 | 120 | 42,460 |
11.09.24 16:20:01 | 50 | 42,470 |
11.09.24 16:20:01 | 168 | 42,470 |
11.09.24 16:20:00 | 167 | 42,480 |
11.09.24 16:19:34 | 142 | 42,500 |
11.09.24 16:19:34 | 31 | 42,500 |
11.09.24 16:19:34 | 100 | 42,500 |
11.09.24 16:19:34 | 57 | 42,500 |
11.09.24 16:19:34 | 120 | 42,500 |
11.09.24 16:19:34 | 128 | 42,500 |
11.09.24 16:19:34 | 72 | 42,500 |
11.09.24 16:19:34 | 78 | 42,500 |
11.09.24 16:19:34 | 72 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:19:30 | 120 | 42,490 |
11.09.24 16:19:23 | 108 | 42,480 |
11.09.24 16:19:23 | 131 | 42,480 |
11.09.24 16:19:23 | 141 | 42,480 |
11.09.24 16:19:23 | 120 | 42,480 |
11.09.24 16:19:20 | 50 | 42,480 |
11.09.24 16:19:20 | 100 | 42,480 |
11.09.24 16:18:45 | 44 | 42,500 |
11.09.24 16:18:45 | 87 | 42,500 |
11.09.24 16:18:45 | 5 | 42,500 |
11.09.24 16:18:27 | 34 | 42,520 |
11.09.24 16:18:27 | 116 | 42,520 |
11.09.24 16:18:21 | 34 | 42,530 |
11.09.24 16:18:21 | 10 | 42,530 |
11.09.24 16:18:21 | 35 | 42,530 |