ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:54:14 | 79 | 43,370 |
11.09.24 09:54:14 | 27 | 43,370 |
11.09.24 09:54:14 | 10 | 43,360 |
11.09.24 09:54:00 | 4 | 43,360 |
11.09.24 09:54:00 | 20 | 43,360 |
11.09.24 09:54:00 | 4 | 43,360 |
11.09.24 09:52:57 | 6 | 43,380 |
11.09.24 09:52:57 | 9 | 43,380 |
11.09.24 09:52:57 | 5 | 43,380 |
11.09.24 09:52:57 | 10 | 43,380 |
11.09.24 09:50:04 | 28 | 43,390 |
11.09.24 09:49:51 | 33 | 43,400 |
11.09.24 09:49:51 | 10 | 43,400 |
11.09.24 09:49:51 | 130 | 43,400 |
11.09.24 09:49:48 | 18 | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:49:48 | 107 | 43,380 |
11.09.24 09:49:48 | 13 | 43,380 |
11.09.24 09:49:48 | 35 | 43,390 |
11.09.24 09:49:48 | 126 | 43,390 |
11.09.24 09:49:48 | 109 | 43,390 |
11.09.24 09:49:48 | 126 | 43,400 |
11.09.24 09:49:21 | 32 | 43,430 |
11.09.24 09:49:21 | 31 | 43,430 |
11.09.24 09:49:21 | 26 | 43,430 |
11.09.24 09:49:21 | 52 | 43,430 |
11.09.24 09:49:21 | 10 | 43,430 |
11.09.24 09:49:02 | 10 | 43,420 |
11.09.24 09:48:13 | 150 | 43,430 |
11.09.24 09:47:51 | 2 | 43,460 |
11.09.24 09:45:58 | 98 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:45:58 | 242 | 43,500 |
11.09.24 09:45:58 | 257 | 43,510 |
11.09.24 09:45:58 | 270 | 43,510 |
11.09.24 09:45:13 | 1 | 43,530 |
11.09.24 09:45:13 | 8 | 43,530 |
11.09.24 09:45:08 | 1 | 43,520 |
11.09.24 09:45:08 | 101 | 43,520 |
11.09.24 09:44:54 | 51 | 43,500 |
11.09.24 09:44:54 | 10 | 43,500 |
11.09.24 09:44:54 | 23 | 43,500 |
11.09.24 09:44:54 | 60 | 43,500 |
11.09.24 09:44:54 | 109 | 43,500 |
11.09.24 09:44:36 | 1 | 43,520 |
11.09.24 09:44:36 | 150 | 43,520 |
11.09.24 09:43:50 | 74 | 43,530 |