ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:16:03 | 58 | 43,310 |
11.09.24 10:16:03 | 126 | 43,310 |
11.09.24 10:16:03 | 27 | 43,310 |
11.09.24 10:15:58 | 12 | 43,310 |
11.09.24 10:15:58 | 22 | 43,310 |
11.09.24 10:15:58 | 87 | 43,310 |
11.09.24 10:15:58 | 130 | 43,310 |
11.09.24 10:15:58 | 109 | 43,310 |
11.09.24 10:15:58 | 10 | 43,300 |
11.09.24 10:15:58 | 130 | 43,300 |
11.09.24 10:15:35 | 52 | 43,290 |
11.09.24 10:15:34 | 1 | 43,300 |
11.09.24 10:15:34 | 35 | 43,300 |
11.09.24 10:15:34 | 150 | 43,300 |
11.09.24 10:15:34 | 23 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:14:26 | 51 | 43,330 |
11.09.24 10:14:09 | 1 | 43,340 |
11.09.24 10:14:09 | 1 | 43,340 |
11.09.24 10:14:09 | 62 | 43,340 |
11.09.24 10:13:58 | 10 | 43,350 |
11.09.24 10:13:58 | 150 | 43,350 |
11.09.24 10:13:58 | 10 | 43,350 |
11.09.24 10:13:23 | 118 | 43,370 |
11.09.24 10:13:21 | 150 | 43,400 |
11.09.24 10:13:02 | 1 | 43,390 |
11.09.24 10:13:02 | 46 | 43,390 |
11.09.24 10:13:02 | 1 | 43,390 |
11.09.24 10:13:02 | 26 | 43,390 |
11.09.24 10:13:02 | 24 | 43,390 |
11.09.24 10:13:02 | 17 | 43,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:12:56 | 18 | 43,400 |
11.09.24 10:12:25 | 9 | 43,400 |
11.09.24 10:12:25 | 10 | 43,400 |
11.09.24 10:12:25 | 100 | 43,400 |
11.09.24 10:09:26 | 43 | 43,400 |
11.09.24 10:09:26 | 10 | 43,400 |
11.09.24 10:09:26 | 23 | 43,400 |
11.09.24 10:09:26 | 65 | 43,400 |
11.09.24 10:08:49 | 500 | 43,390 |
11.09.24 10:08:24 | 124 | 43,380 |
11.09.24 10:08:24 | 106 | 43,380 |
11.09.24 10:06:04 | 55 | 43,370 |
11.09.24 10:06:04 | 10 | 43,370 |
11.09.24 10:06:04 | 76 | 43,370 |
11.09.24 10:06:04 | 32 | 43,370 |