ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:08:53 | 57 | 43,240 |
11.09.24 11:07:39 | 111 | 43,230 |
11.09.24 11:07:39 | 126 | 43,230 |
11.09.24 11:07:27 | 500 | 43,250 |
11.09.24 11:02:00 | 29 | 43,270 |
11.09.24 11:02:00 | 57 | 43,270 |
11.09.24 11:02:00 | 10 | 43,270 |
11.09.24 11:02:00 | 13 | 43,270 |
11.09.24 11:01:31 | 23 | 43,260 |
11.09.24 11:01:31 | 28 | 43,260 |
11.09.24 11:01:23 | 55 | 43,250 |
11.09.24 11:01:07 | 6 | 43,260 |
11.09.24 11:01:07 | 100 | 43,260 |
11.09.24 11:01:07 | 50 | 43,260 |
11.09.24 11:01:07 | 49 | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:01:07 | 51 | 43,260 |
11.09.24 11:01:03 | 11 | 43,250 |
11.09.24 11:01:03 | 51 | 43,250 |
11.09.24 11:01:03 | 49 | 43,250 |
11.09.24 11:01:03 | 10 | 43,250 |
11.09.24 11:00:35 | 5 | 43,250 |
11.09.24 10:59:06 | 15 | 43,240 |
11.09.24 10:59:05 | 29 | 43,250 |
11.09.24 10:57:57 | 27 | 43,250 |
11.09.24 10:57:57 | 43 | 43,250 |
11.09.24 10:57:57 | 57 | 43,250 |
11.09.24 10:57:57 | 69 | 43,250 |
11.09.24 10:57:35 | 108 | 43,230 |
11.09.24 10:57:35 | 74 | 43,230 |
11.09.24 10:57:02 | 10 | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:57:02 | 140 | 43,240 |
11.09.24 10:56:58 | 30 | 43,240 |
11.09.24 10:56:55 | 28 | 43,250 |
11.09.24 10:52:23 | 88 | 43,260 |
11.09.24 10:52:16 | 25 | 43,250 |
11.09.24 10:52:16 | 26 | 43,250 |
11.09.24 10:52:16 | 2 | 43,250 |
11.09.24 10:51:37 | 32 | 43,250 |
11.09.24 10:51:37 | 11 | 43,250 |
11.09.24 10:51:37 | 81 | 43,250 |
11.09.24 10:51:10 | 24 | 43,240 |
11.09.24 10:51:10 | 133 | 43,240 |
11.09.24 10:51:10 | 16 | 43,240 |
11.09.24 10:51:08 | 15 | 43,210 |
11.09.24 10:51:03 | 85 | 43,240 |