ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:55:22 | 91 | 43,170 |
11.09.24 11:55:14 | 115 | 43,160 |
11.09.24 11:55:14 | 10 | 43,160 |
11.09.24 11:55:14 | 150 | 43,170 |
11.09.24 11:54:24 | 10 | 43,160 |
11.09.24 11:54:24 | 126 | 43,160 |
11.09.24 11:54:24 | 100 | 43,160 |
11.09.24 11:54:22 | 51 | 43,180 |
11.09.24 11:54:22 | 113 | 43,180 |
11.09.24 11:54:22 | 113 | 43,180 |
11.09.24 11:54:22 | 150 | 43,180 |
11.09.24 11:54:22 | 20 | 43,180 |
11.09.24 11:54:22 | 126 | 43,180 |
11.09.24 11:54:22 | 113 | 43,190 |
11.09.24 11:54:22 | 20 | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:54:22 | 108 | 43,190 |
11.09.24 11:54:22 | 150 | 43,190 |
11.09.24 11:54:22 | 126 | 43,190 |
11.09.24 11:54:22 | 10 | 43,190 |
11.09.24 11:54:22 | 140 | 43,190 |
11.09.24 11:54:20 | 49 | 43,200 |
11.09.24 11:54:20 | 54 | 43,200 |
11.09.24 11:54:20 | 30 | 43,190 |
11.09.24 11:54:20 | 68 | 43,190 |
11.09.24 11:52:56 | 28 | 43,180 |
11.09.24 11:52:56 | 25 | 43,180 |
11.09.24 11:52:21 | 49 | 43,160 |
11.09.24 11:51:55 | 126 | 43,160 |
11.09.24 11:51:30 | 49 | 43,150 |
11.09.24 11:51:28 | 7 | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:51:28 | 7,50 Tsd. | 43,150 |
11.09.24 11:51:28 | 261 | 43,160 |
11.09.24 11:51:28 | 245 | 43,160 |
11.09.24 11:51:28 | 245 | 43,160 |
11.09.24 11:51:28 | 118 | 43,160 |
11.09.24 11:51:28 | 134 | 43,160 |
11.09.24 11:51:28 | 332 | 43,160 |
11.09.24 11:51:28 | 244 | 43,160 |
11.09.24 11:51:28 | 126 | 43,160 |
11.09.24 11:51:28 | 150 | 43,160 |
11.09.24 11:51:28 | 114 | 43,160 |
11.09.24 11:51:28 | 5 | 43,160 |
11.09.24 11:51:28 | 271 | 43,160 |
11.09.24 11:51:13 | 10 | 43,170 |
11.09.24 11:51:13 | 70 | 43,170 |