ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:23:46 | 49 | 43,230 |
11.09.24 13:23:46 | 118 | 43,230 |
11.09.24 13:23:46 | 10 | 43,230 |
11.09.24 13:23:46 | 114 | 43,230 |
11.09.24 13:20:19 | 32 | 43,230 |
11.09.24 13:20:19 | 82 | 43,230 |
11.09.24 13:20:02 | 62 | 43,230 |
11.09.24 13:19:50 | 100 | 43,230 |
11.09.24 13:18:26 | 140 | 43,220 |
11.09.24 13:18:04 | 67 | 43,230 |
11.09.24 13:18:04 | 59 | 43,230 |
11.09.24 13:17:49 | 64 | 43,230 |
11.09.24 13:17:02 | 150 | 43,220 |
11.09.24 13:17:02 | 150 | 43,220 |
11.09.24 13:16:05 | 186 | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:15:03 | 60 | 43,210 |
11.09.24 13:15:03 | 112 | 43,210 |
11.09.24 13:15:03 | 105 | 43,200 |
11.09.24 13:15:03 | 37 | 43,200 |
11.09.24 13:14:40 | 62 | 43,190 |
11.09.24 13:14:40 | 57 | 43,190 |
11.09.24 13:14:40 | 78 | 43,190 |
11.09.24 13:14:40 | 7 | 43,190 |
11.09.24 13:12:25 | 10 | 43,180 |
11.09.24 13:12:25 | 82 | 43,180 |
11.09.24 13:12:25 | 28 | 43,180 |
11.09.24 13:12:22 | 105 | 43,180 |
11.09.24 13:12:22 | 110 | 43,180 |
11.09.24 13:12:22 | 74 | 43,180 |
11.09.24 13:12:22 | 20 | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:12:21 | 25 | 43,170 |
11.09.24 13:12:21 | 62 | 43,170 |
11.09.24 13:09:57 | 100 | 43,160 |
11.09.24 13:08:25 | 150 | 43,180 |
11.09.24 13:08:25 | 50 | 43,180 |
11.09.24 13:07:47 | 26 | 43,180 |
11.09.24 13:07:47 | 74 | 43,180 |
11.09.24 13:07:41 | 15 | 43,190 |
11.09.24 13:07:23 | 37 | 43,190 |
11.09.24 13:07:23 | 110 | 43,190 |
11.09.24 13:07:23 | 31 | 43,190 |
11.09.24 13:07:23 | 28 | 43,190 |
11.09.24 13:05:14 | 62 | 43,180 |
11.09.24 13:03:34 | 55 | 43,180 |
11.09.24 13:03:34 | 150 | 43,180 |