ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:31:20 | 102 | 43,350 |
11.09.24 12:31:20 | 126 | 43,350 |
11.09.24 12:25:41 | 220 | 43,380 |
11.09.24 12:25:41 | 10 | 43,380 |
11.09.24 12:24:36 | 44 | 43,380 |
11.09.24 12:22:53 | 52 | 43,370 |
11.09.24 12:22:53 | 57 | 43,370 |
11.09.24 12:22:53 | 83 | 43,370 |
11.09.24 12:19:40 | 7 | 43,360 |
11.09.24 12:19:40 | 93 | 43,360 |
11.09.24 12:19:40 | 7 | 43,360 |
11.09.24 12:17:43 | 1 | 43,360 |
11.09.24 12:17:43 | 70 | 43,360 |
11.09.24 12:17:11 | 91 | 43,350 |
11.09.24 12:16:47 | 42 | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:16:47 | 132 | 43,340 |
11.09.24 12:16:11 | 8 | 43,330 |
11.09.24 12:16:11 | 25 | 43,330 |
11.09.24 12:16:11 | 10 | 43,330 |
11.09.24 12:16:11 | 80 | 43,330 |
11.09.24 12:14:30 | 70 | 43,330 |
11.09.24 12:14:27 | 35 | 43,320 |
11.09.24 12:13:48 | 155 | 43,300 |
11.09.24 12:13:48 | 113 | 43,300 |
11.09.24 12:13:18 | 67 | 43,280 |
11.09.24 12:13:18 | 83 | 43,280 |
11.09.24 12:12:07 | 39 | 43,270 |
11.09.24 12:12:07 | 62 | 43,270 |
11.09.24 12:12:07 | 19 | 43,260 |
11.09.24 12:12:07 | 38 | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:11:41 | 23 | 43,250 |
11.09.24 12:10:08 | 5 | 43,250 |
11.09.24 12:07:39 | 29 | 43,250 |
11.09.24 12:07:39 | 58 | 43,250 |
11.09.24 12:07:39 | 10 | 43,250 |
11.09.24 12:06:52 | 29 | 43,240 |
11.09.24 12:06:52 | 36 | 43,240 |
11.09.24 12:06:03 | 51 | 43,230 |
11.09.24 12:06:03 | 107 | 43,230 |
11.09.24 12:03:02 | 62 | 43,230 |
11.09.24 12:03:02 | 117 | 43,230 |
11.09.24 12:03:02 | 59 | 43,230 |
11.09.24 12:03:02 | 50 | 43,220 |
11.09.24 12:02:16 | 50 | 43,210 |
11.09.24 12:02:00 | 180 | 43,220 |