ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:09 | 11 | 43,520 |
11.09.24 09:07:52 | 111 | 43,510 |
11.09.24 09:07:52 | 10 | 43,510 |
11.09.24 09:07:52 | 111 | 43,520 |
11.09.24 09:06:58 | 10 | 43,520 |
11.09.24 09:06:58 | 114 | 43,520 |
11.09.24 09:06:22 | 61 | 43,510 |
11.09.24 09:05:52 | 150 | 43,460 |
11.09.24 09:04:25 | 36 | 43,490 |
11.09.24 09:04:25 | 111 | 43,510 |
11.09.24 09:04:25 | 15 | 43,520 |
11.09.24 09:04:25 | 10 | 43,520 |
11.09.24 09:04:25 | 100 | 43,520 |
11.09.24 09:04:02 | 25 | 43,540 |
11.09.24 09:03:32 | 10 | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:25 | 278 | 43,580 |
11.09.24 09:03:25 | 130 | 43,570 |
11.09.24 09:03:25 | 86 | 43,580 |
11.09.24 09:03:25 | 35 | 43,580 |
11.09.24 09:03:25 | 109 | 43,580 |
11.09.24 09:03:25 | 34 | 43,580 |
11.09.24 09:03:25 | 11 | 43,570 |
11.09.24 09:03:25 | 110 | 43,570 |
11.09.24 09:03:25 | 86 | 43,570 |
11.09.24 09:03:25 | 124 | 43,570 |
11.09.24 09:03:25 | 108 | 43,560 |
11.09.24 09:03:25 | 10 | 43,560 |
11.09.24 09:03:25 | 86 | 43,560 |
11.09.24 09:03:25 | 86 | 43,550 |
11.09.24 09:03:25 | 148 | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:25 | 53 | 43,550 |
11.09.24 09:03:23 | 8 | 43,520 |
11.09.24 09:03:23 | 10 | 43,530 |
11.09.24 09:03:23 | 120 | 43,530 |
11.09.24 09:03:23 | 51 | 43,540 |
11.09.24 09:03:23 | 1 | 43,540 |
11.09.24 09:03:05 | 26 | 43,580 |
11.09.24 09:02:56 | 111 | 43,550 |
11.09.24 09:02:56 | 78 | 43,550 |
11.09.24 09:02:56 | 10 | 43,540 |
11.09.24 09:02:56 | 1 | 43,520 |
11.09.24 09:01:09 | 69 | 43,480 |
11.09.24 09:01:09 | 2 | 43,480 |
11.09.24 09:01:09 | 111 | 43,480 |
11.09.24 09:01:09 | 5 | 43,480 |