ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:26 | 10 | 42,500 |
11.09.24 16:15:26 | 5 | 42,500 |
11.09.24 16:15:26 | 50 | 42,500 |
11.09.24 16:15:26 | 7 | 42,500 |
11.09.24 16:15:14 | 45 | 42,520 |
11.09.24 16:15:14 | 27 | 42,520 |
11.09.24 16:15:03 | 72 | 42,520 |
11.09.24 16:15:03 | 60 | 42,520 |
11.09.24 16:14:59 | 128 | 42,510 |
11.09.24 16:14:59 | 72 | 42,510 |
11.09.24 16:14:59 | 1,12 Tsd. | 42,510 |
11.09.24 16:14:59 | 65 | 42,510 |
11.09.24 16:14:59 | 24 | 42,510 |
11.09.24 16:14:51 | 10 | 42,530 |
11.09.24 16:14:51 | 132 | 42,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:37 | 28 | 42,550 |
11.09.24 16:14:37 | 106 | 42,550 |
11.09.24 16:14:31 | 25 | 42,550 |
11.09.24 16:14:14 | 130 | 42,580 |
11.09.24 16:14:14 | 150 | 42,580 |
11.09.24 16:14:14 | 120 | 42,580 |
11.09.24 16:13:59 | 31 | 42,580 |
11.09.24 16:13:59 | 120 | 42,580 |
11.09.24 16:13:48 | 33 | 42,580 |
11.09.24 16:13:48 | 33 | 42,580 |
11.09.24 16:13:43 | 120 | 42,580 |
11.09.24 16:13:43 | 241 | 42,580 |
11.09.24 16:13:43 | 49 | 42,580 |
11.09.24 16:13:43 | 120 | 42,580 |
11.09.24 16:13:42 | 120 | 42,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:42 | 150 | 42,570 |
11.09.24 16:13:39 | 18 | 42,580 |
11.09.24 16:13:39 | 140 | 42,580 |
11.09.24 16:13:39 | 10 | 42,580 |
11.09.24 16:13:08 | 56 | 42,590 |
11.09.24 16:13:03 | 6 | 42,590 |
11.09.24 16:12:35 | 68 | 42,600 |
11.09.24 16:12:35 | 73 | 42,600 |
11.09.24 16:12:35 | 11 | 42,600 |
11.09.24 16:12:35 | 44 | 42,600 |
11.09.24 16:12:35 | 86 | 42,600 |
11.09.24 16:12:26 | 69 | 42,620 |
11.09.24 16:12:02 | 162 | 42,640 |
11.09.24 16:12:02 | 58 | 42,640 |
11.09.24 16:11:54 | 58 | 42,630 |