ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:42:22 | 52 | 42,910 |
11.09.24 15:41:59 | 51 | 42,910 |
11.09.24 15:41:54 | 51 | 42,920 |
11.09.24 15:41:49 | 140 | 42,920 |
11.09.24 15:41:49 | 152 | 42,920 |
11.09.24 15:41:49 | 39 | 42,920 |
11.09.24 15:41:49 | 82 | 42,920 |
11.09.24 15:41:49 | 87 | 42,910 |
11.09.24 15:41:49 | 229 | 42,910 |
11.09.24 15:41:49 | 120 | 42,910 |
11.09.24 15:41:48 | 99 | 42,900 |
11.09.24 15:41:48 | 32 | 42,890 |
11.09.24 15:41:48 | 120 | 42,890 |
11.09.24 15:41:48 | 140 | 42,890 |
11.09.24 15:41:48 | 50 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:48 | 82 | 42,890 |
11.09.24 15:41:35 | 25 | 42,890 |
11.09.24 15:41:35 | 140 | 42,890 |
11.09.24 15:41:35 | 38 | 42,890 |
11.09.24 15:41:35 | 104 | 42,890 |
11.09.24 15:41:35 | 159 | 42,890 |
11.09.24 15:41:35 | 83 | 42,890 |
11.09.24 15:41:35 | 125 | 42,890 |
11.09.24 15:41:14 | 200 | 42,900 |
11.09.24 15:41:14 | 100 | 42,900 |
11.09.24 15:41:14 | 8 | 42,900 |
11.09.24 15:41:11 | 50 | 42,900 |
11.09.24 15:41:07 | 400 | 42,910 |
11.09.24 15:40:04 | 58 | 42,920 |
11.09.24 15:40:04 | 25 | 42,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:39:24 | 50 | 42,930 |
11.09.24 15:38:51 | 88 | 42,940 |
11.09.24 15:38:51 | 75 | 42,940 |
11.09.24 15:38:41 | 81 | 42,950 |
11.09.24 15:38:36 | 130 | 42,950 |
11.09.24 15:38:36 | 150 | 42,950 |
11.09.24 15:38:22 | 161 | 42,950 |
11.09.24 15:38:22 | 130 | 42,950 |
11.09.24 15:37:35 | 69 | 42,980 |
11.09.24 15:37:35 | 130 | 42,980 |
11.09.24 15:37:31 | 10 | 42,970 |
11.09.24 15:37:31 | 10 | 42,970 |
11.09.24 15:37:22 | 34 | 42,970 |
11.09.24 15:37:22 | 36 | 42,970 |
11.09.24 15:36:42 | 38 | 42,960 |