ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:53:12 | 110 | 43,010 |
11.09.24 14:53:10 | 110 | 43,010 |
11.09.24 14:53:10 | 110 | 43,010 |
11.09.24 14:51:55 | 130 | 43,000 |
11.09.24 14:51:55 | 140 | 43,000 |
11.09.24 14:51:54 | 300 | 42,990 |
11.09.24 14:51:54 | 142 | 42,990 |
11.09.24 14:50:04 | 120 | 43,010 |
11.09.24 14:50:00 | 70 | 43,000 |
11.09.24 14:50:00 | 49 | 43,000 |
11.09.24 14:50:00 | 55 | 42,990 |
11.09.24 14:50:00 | 94 | 42,990 |
11.09.24 14:49:13 | 127 | 42,980 |
11.09.24 14:49:13 | 10 | 42,980 |
11.09.24 14:48:28 | 150 | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:47:35 | 10 | 43,040 |
11.09.24 14:47:35 | 185 | 43,040 |
11.09.24 14:47:35 | 82 | 43,040 |
11.09.24 14:47:34 | 90 | 43,020 |
11.09.24 14:47:34 | 102 | 43,020 |
11.09.24 14:47:34 | 14 | 43,020 |
11.09.24 14:47:16 | 15 | 43,010 |
11.09.24 14:45:16 | 21 | 43,030 |
11.09.24 14:45:16 | 49 | 43,020 |
11.09.24 14:45:15 | 42 | 43,010 |
11.09.24 14:42:59 | 168 | 43,010 |
11.09.24 14:42:59 | 136 | 43,010 |
11.09.24 14:42:41 | 127 | 43,000 |
11.09.24 14:42:40 | 32 | 42,990 |
11.09.24 14:42:40 | 65 | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:42:40 | 91 | 42,990 |
11.09.24 14:42:40 | 124 | 42,990 |
11.09.24 14:42:07 | 33 | 42,980 |
11.09.24 14:42:06 | 7 | 42,970 |
11.09.24 14:42:01 | 133 | 42,970 |
11.09.24 14:41:35 | 114 | 42,980 |
11.09.24 14:41:35 | 57 | 42,980 |
11.09.24 14:41:35 | 142 | 42,980 |
11.09.24 14:41:35 | 187 | 42,970 |
11.09.24 14:39:47 | 112 | 43,000 |
11.09.24 14:39:47 | 76 | 43,000 |
11.09.24 14:39:47 | 130 | 43,010 |
11.09.24 14:39:47 | 150 | 43,010 |
11.09.24 14:39:47 | 10 | 43,010 |
11.09.24 14:39:47 | 140 | 43,010 |