ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:42 | 55 | 42,960 |
11.09.24 15:36:42 | 80 | 42,960 |
11.09.24 15:36:42 | 150 | 42,960 |
11.09.24 15:36:42 | 21 | 42,960 |
11.09.24 15:36:42 | 150 | 42,960 |
11.09.24 15:36:42 | 140 | 42,960 |
11.09.24 15:36:11 | 53 | 42,950 |
11.09.24 15:36:06 | 77 | 42,950 |
11.09.24 15:36:06 | 50 | 42,950 |
11.09.24 15:36:05 | 139 | 42,960 |
11.09.24 15:36:05 | 11 | 42,960 |
11.09.24 15:35:54 | 150 | 42,960 |
11.09.24 15:35:39 | 100 | 42,960 |
11.09.24 15:34:31 | 130 | 42,990 |
11.09.24 15:34:18 | 100 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:18 | 12 | 43,000 |
11.09.24 15:33:15 | 49 | 43,060 |
11.09.24 15:33:07 | 31 | 43,050 |
11.09.24 15:32:39 | 25 | 43,050 |
11.09.24 15:32:06 | 18 | 43,060 |
11.09.24 15:32:06 | 2 | 43,060 |
11.09.24 15:31:33 | 102 | 43,070 |
11.09.24 15:31:33 | 31 | 43,070 |
11.09.24 15:31:30 | 115 | 43,080 |
11.09.24 15:31:14 | 119 | 43,090 |
11.09.24 15:31:14 | 21 | 43,090 |
11.09.24 15:31:14 | 10 | 43,090 |
11.09.24 15:31:02 | 154 | 43,090 |
11.09.24 15:31:02 | 119 | 43,090 |
11.09.24 15:31:02 | 57 | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:02 | 140 | 43,090 |
11.09.24 15:30:55 | 10 | 43,080 |
11.09.24 15:30:01 | 122 | 43,080 |
11.09.24 15:30:01 | 75 | 43,080 |
11.09.24 15:30:01 | 68 | 43,080 |
11.09.24 15:30:01 | 62 | 43,070 |
11.09.24 15:29:21 | 51 | 43,060 |
11.09.24 15:29:21 | 89 | 43,060 |
11.09.24 15:28:21 | 8 | 43,070 |
11.09.24 15:28:21 | 139 | 43,070 |
11.09.24 15:28:21 | 140 | 43,070 |
11.09.24 15:28:21 | 128 | 43,070 |
11.09.24 15:28:21 | 100 | 43,070 |
11.09.24 15:26:08 | 50 | 43,080 |
11.09.24 15:25:54 | 4 | 43,090 |