ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:35:31 | 35 | 42,890 |
11.09.24 14:35:10 | 17 | 42,900 |
11.09.24 14:35:05 | 130 | 42,900 |
11.09.24 14:35:05 | 26 | 42,890 |
11.09.24 14:34:47 | 99 | 42,870 |
11.09.24 14:34:47 | 34 | 42,870 |
11.09.24 14:33:41 | 140 | 42,890 |
11.09.24 14:33:21 | 39 | 42,910 |
11.09.24 14:33:14 | 45 | 42,900 |
11.09.24 14:32:34 | 35 | 42,900 |
11.09.24 14:32:34 | 37 | 42,900 |
11.09.24 14:32:34 | 140 | 42,900 |
11.09.24 14:32:32 | 55 | 42,900 |
11.09.24 14:32:32 | 85 | 42,900 |
11.09.24 14:32:31 | 1 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:31 | 97 | 42,900 |
11.09.24 14:32:31 | 37 | 42,900 |
11.09.24 14:32:31 | 153 | 42,900 |
11.09.24 14:32:31 | 75 | 42,900 |
11.09.24 14:32:27 | 110 | 42,890 |
11.09.24 14:32:27 | 54 | 42,890 |
11.09.24 14:32:27 | 126 | 42,890 |
11.09.24 14:32:25 | 100 | 42,890 |
11.09.24 14:32:10 | 62 | 42,880 |
11.09.24 14:32:10 | 104 | 42,880 |
11.09.24 14:32:07 | 62 | 42,870 |
11.09.24 14:31:45 | 37 | 42,880 |
11.09.24 14:31:45 | 62 | 42,880 |
11.09.24 14:31:45 | 128 | 42,880 |
11.09.24 14:31:45 | 10 | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:45 | 113 | 42,880 |
11.09.24 14:31:42 | 62 | 42,870 |
11.09.24 14:31:39 | 34 | 42,870 |
11.09.24 14:31:39 | 62 | 42,860 |
11.09.24 14:31:39 | 49 | 42,860 |
11.09.24 14:30:58 | 67 | 42,840 |
11.09.24 14:30:58 | 10 | 42,840 |
11.09.24 14:30:58 | 46 | 42,840 |
11.09.24 14:30:57 | 10 | 42,870 |
11.09.24 14:30:57 | 25 | 42,870 |
11.09.24 14:30:57 | 150 | 42,860 |
11.09.24 14:30:53 | 141 | 42,860 |
11.09.24 14:30:47 | 100 | 42,850 |
11.09.24 14:30:45 | 85 | 42,870 |
11.09.24 14:30:37 | 165 | 42,890 |