ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:19:40 | 150 | 43,020 |
11.09.24 14:19:40 | 93 | 43,020 |
11.09.24 14:19:40 | 187 | 43,020 |
11.09.24 14:19:40 | 10 | 43,030 |
11.09.24 14:19:40 | 3 | 43,030 |
11.09.24 14:19:40 | 187 | 43,030 |
11.09.24 14:19:40 | 33 | 43,030 |
11.09.24 14:19:40 | 45 | 43,030 |
11.09.24 14:19:40 | 149 | 43,030 |
11.09.24 14:19:23 | 187 | 43,020 |
11.09.24 14:18:10 | 6 | 43,000 |
11.09.24 14:18:10 | 167 | 43,000 |
11.09.24 14:17:27 | 15 | 43,020 |
11.09.24 14:17:05 | 75 | 43,010 |
11.09.24 14:17:05 | 150 | 43,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:16:13 | 14 | 43,030 |
11.09.24 14:16:13 | 88 | 43,030 |
11.09.24 14:16:13 | 62 | 43,030 |
11.09.24 14:15:46 | 49 | 43,030 |
11.09.24 14:15:46 | 50 | 43,030 |
11.09.24 14:15:45 | 61 | 43,020 |
11.09.24 14:15:45 | 49 | 43,020 |
11.09.24 14:15:44 | 17 | 43,000 |
11.09.24 14:15:44 | 100 | 43,020 |
11.09.24 14:15:44 | 316 | 43,000 |
11.09.24 14:15:44 | 7 | 43,000 |
11.09.24 14:15:44 | 12 | 43,000 |
11.09.24 14:15:44 | 250 | 43,000 |
11.09.24 14:15:44 | 4 | 43,000 |
11.09.24 14:15:44 | 3 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:15:44 | 50 | 43,000 |
11.09.24 14:15:44 | 5 | 43,000 |
11.09.24 14:15:44 | 4 | 43,000 |
11.09.24 14:15:44 | 10 | 43,010 |
11.09.24 14:15:44 | 11 | 43,010 |
11.09.24 14:15:44 | 136 | 43,010 |
11.09.24 14:15:44 | 149 | 43,010 |
11.09.24 14:15:44 | 1,00 Tsd. | 43,010 |
11.09.24 14:15:44 | 109 | 43,010 |
11.09.24 14:15:44 | 40 | 43,010 |
11.09.24 14:14:57 | 49 | 43,050 |
11.09.24 14:14:30 | 3 | 43,050 |
11.09.24 14:14:30 | 111 | 43,050 |
11.09.24 14:14:30 | 25 | 43,050 |
11.09.24 14:12:05 | 149 | 43,080 |