ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:38:02 | 110 | 43,240 |
11.09.24 13:38:02 | 59 | 43,240 |
11.09.24 13:38:02 | 110 | 43,240 |
11.09.24 13:38:02 | 10 | 43,240 |
11.09.24 13:33:44 | 58 | 43,230 |
11.09.24 13:33:02 | 10 | 43,240 |
11.09.24 13:33:02 | 50 | 43,240 |
11.09.24 13:31:32 | 21 | 43,230 |
11.09.24 13:31:32 | 105 | 43,230 |
11.09.24 13:31:32 | 5 | 43,230 |
11.09.24 13:28:46 | 33 | 43,230 |
11.09.24 13:28:46 | 95 | 43,230 |
11.09.24 13:25:38 | 119 | 43,240 |
11.09.24 13:24:48 | 150 | 43,250 |
11.09.24 13:24:48 | 20 | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:24:48 | 114 | 43,250 |
11.09.24 13:24:48 | 108 | 43,250 |
11.09.24 13:24:48 | 134 | 43,250 |
11.09.24 13:24:48 | 9 | 43,260 |
11.09.24 13:24:48 | 114 | 43,260 |
11.09.24 13:24:48 | 134 | 43,260 |
11.09.24 13:24:48 | 10 | 43,260 |
11.09.24 13:24:48 | 23 | 43,260 |
11.09.24 13:24:48 | 114 | 43,260 |
11.09.24 13:24:48 | 32 | 43,260 |
11.09.24 13:24:48 | 232 | 43,260 |
11.09.24 13:24:29 | 114 | 43,270 |
11.09.24 13:24:29 | 2 | 43,270 |
11.09.24 13:24:29 | 69 | 43,270 |
11.09.24 13:24:20 | 34 | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:24:09 | 37 | 43,250 |
11.09.24 13:23:46 | 57 | 43,240 |
11.09.24 13:23:46 | 13 | 43,240 |
11.09.24 13:23:46 | 283 | 43,240 |
11.09.24 13:23:46 | 39 | 43,230 |
11.09.24 13:23:46 | 10 | 43,230 |
11.09.24 13:23:46 | 134 | 43,230 |
11.09.24 13:23:46 | 94 | 43,230 |
11.09.24 13:23:46 | 150 | 43,230 |
11.09.24 13:23:46 | 49 | 43,230 |
11.09.24 13:23:46 | 118 | 43,230 |
11.09.24 13:23:46 | 10 | 43,230 |
11.09.24 13:23:46 | 114 | 43,230 |
11.09.24 13:20:19 | 32 | 43,230 |
11.09.24 13:20:19 | 82 | 43,230 |