ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:58:49 | 400 | 43,170 |
11.09.24 13:56:38 | 56 | 43,190 |
11.09.24 13:56:06 | 5 | 43,200 |
11.09.24 13:56:06 | 400 | 43,200 |
11.09.24 13:56:05 | 100 | 43,210 |
11.09.24 13:55:02 | 22 | 43,210 |
11.09.24 13:53:27 | 100 | 43,220 |
11.09.24 13:50:55 | 38 | 43,230 |
11.09.24 13:50:55 | 62 | 43,230 |
11.09.24 13:50:51 | 259 | 43,240 |
11.09.24 13:49:20 | 20 | 43,250 |
11.09.24 13:49:19 | 82 | 43,260 |
11.09.24 13:49:19 | 110 | 43,260 |
11.09.24 13:49:19 | 62 | 43,260 |
11.09.24 13:49:19 | 20 | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:49:17 | 77 | 43,250 |
11.09.24 13:49:16 | 76 | 43,250 |
11.09.24 13:49:16 | 1 | 43,250 |
11.09.24 13:49:11 | 134 | 43,250 |
11.09.24 13:49:11 | 49 | 43,250 |
11.09.24 13:49:11 | 110 | 43,250 |
11.09.24 13:49:11 | 110 | 43,250 |
11.09.24 13:46:45 | 232 | 43,240 |
11.09.24 13:45:10 | 23 | 43,260 |
11.09.24 13:42:56 | 48 | 43,250 |
11.09.24 13:42:56 | 52 | 43,250 |
11.09.24 13:42:56 | 10 | 43,250 |
11.09.24 13:41:46 | 31 | 43,260 |
11.09.24 13:40:26 | 134 | 43,260 |
11.09.24 13:38:11 | 34 | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:38:11 | 24 | 43,250 |
11.09.24 13:38:11 | 10 | 43,250 |
11.09.24 13:38:11 | 106 | 43,250 |
11.09.24 13:38:08 | 22 | 43,250 |
11.09.24 13:38:08 | 65 | 43,260 |
11.09.24 13:38:08 | 59 | 43,260 |
11.09.24 13:38:08 | 42 | 43,260 |
11.09.24 13:38:08 | 109 | 43,260 |
11.09.24 13:38:08 | 10 | 43,250 |
11.09.24 13:38:08 | 109 | 43,250 |
11.09.24 13:38:08 | 51 | 43,250 |
11.09.24 13:38:08 | 112 | 43,250 |
11.09.24 13:38:08 | 59 | 43,250 |
11.09.24 13:38:08 | 228 | 43,250 |
11.09.24 13:38:02 | 99 | 43,240 |