ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:01 | 10 | 42,920 |
11.09.24 14:30:01 | 150 | 42,920 |
11.09.24 14:30:01 | 140 | 42,930 |
11.09.24 14:30:01 | 150 | 42,940 |
11.09.24 14:29:38 | 135 | 42,990 |
11.09.24 14:29:33 | 128 | 42,990 |
11.09.24 14:29:33 | 110 | 42,990 |
11.09.24 14:29:33 | 10 | 42,990 |
11.09.24 14:29:33 | 33 | 42,990 |
11.09.24 14:29:33 | 32 | 42,990 |
11.09.24 14:29:28 | 32 | 42,990 |
11.09.24 14:29:24 | 101 | 42,990 |
11.09.24 14:29:24 | 137 | 42,990 |
11.09.24 14:29:24 | 128 | 42,990 |
11.09.24 14:29:24 | 32 | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:24 | 10 | 42,980 |
11.09.24 14:29:24 | 128 | 42,980 |
11.09.24 14:29:23 | 148 | 42,970 |
11.09.24 14:29:23 | 10 | 42,970 |
11.09.24 14:29:23 | 121 | 42,970 |
11.09.24 14:29:10 | 150 | 42,960 |
11.09.24 14:29:09 | 39 | 42,980 |
11.09.24 14:29:09 | 77 | 42,980 |
11.09.24 14:29:09 | 125 | 42,980 |
11.09.24 14:29:09 | 10 | 42,970 |
11.09.24 14:29:09 | 128 | 42,970 |
11.09.24 14:29:09 | 84 | 42,970 |
11.09.24 14:29:09 | 68 | 42,970 |
11.09.24 14:28:58 | 21 | 42,970 |
11.09.24 14:28:13 | 62 | 42,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:28:00 | 50 | 42,960 |
11.09.24 14:28:00 | 27 | 42,960 |
11.09.24 14:28:00 | 63 | 42,960 |
11.09.24 14:28:00 | 97 | 42,960 |
11.09.24 14:28:00 | 64 | 42,960 |
11.09.24 14:28:00 | 59 | 42,960 |
11.09.24 14:27:23 | 101 | 42,980 |
11.09.24 14:27:23 | 111 | 42,980 |
11.09.24 14:27:23 | 42 | 42,970 |
11.09.24 14:27:23 | 139 | 42,970 |
11.09.24 14:27:23 | 90 | 42,970 |
11.09.24 14:27:20 | 137 | 42,960 |
11.09.24 14:27:20 | 10 | 42,960 |
11.09.24 14:27:20 | 78 | 42,960 |
11.09.24 14:27:20 | 65 | 42,960 |