ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:12:05 | 29 | 43,080 |
11.09.24 14:11:50 | 123 | 43,070 |
11.09.24 14:11:50 | 137 | 43,070 |
11.09.24 14:11:50 | 194 | 43,070 |
11.09.24 14:11:50 | 39 | 43,070 |
11.09.24 14:11:50 | 149 | 43,070 |
11.09.24 14:11:50 | 29 | 43,070 |
11.09.24 14:10:41 | 35 | 43,090 |
11.09.24 14:10:35 | 74 | 43,070 |
11.09.24 14:10:35 | 149 | 43,070 |
11.09.24 14:10:35 | 3 | 43,070 |
11.09.24 14:09:35 | 90 | 43,080 |
11.09.24 14:09:35 | 134 | 43,080 |
11.09.24 14:09:35 | 5 | 43,080 |
11.09.24 14:08:21 | 14 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:08:18 | 7 | 43,100 |
11.09.24 14:08:18 | 1,00 Tsd. | 43,100 |
11.09.24 14:06:00 | 100 | 43,100 |
11.09.24 14:06:00 | 150 | 43,100 |
11.09.24 14:06:00 | 15 | 43,100 |
11.09.24 14:06:00 | 6 | 43,100 |
11.09.24 14:06:00 | 200 | 43,100 |
11.09.24 14:06:00 | 28 | 43,100 |
11.09.24 14:05:46 | 123 | 43,110 |
11.09.24 14:05:46 | 100 | 43,110 |
11.09.24 14:05:46 | 35 | 43,120 |
11.09.24 14:05:45 | 120 | 43,130 |
11.09.24 14:05:37 | 100 | 43,120 |
11.09.24 14:04:59 | 10 | 43,130 |
11.09.24 14:03:35 | 85 | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:03:35 | 129 | 43,130 |
11.09.24 14:03:35 | 130 | 43,130 |
11.09.24 14:03:35 | 88 | 43,130 |
11.09.24 14:03:35 | 61 | 43,130 |
11.09.24 14:02:35 | 3 | 43,150 |
11.09.24 14:02:35 | 24 | 43,150 |
11.09.24 14:02:35 | 12 | 43,150 |
11.09.24 14:02:35 | 50 | 43,150 |
11.09.24 14:02:35 | 200 | 43,150 |
11.09.24 14:02:35 | 290 | 43,150 |
11.09.24 14:02:22 | 20 | 43,170 |
11.09.24 14:01:20 | 210 | 43,150 |
11.09.24 13:59:34 | 113 | 43,170 |
11.09.24 13:59:34 | 53 | 43,170 |
11.09.24 13:59:34 | 97 | 43,170 |