ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:56:05 | 57 | 43,230 |
11.09.24 12:56:05 | 104 | 43,230 |
11.09.24 12:53:53 | 61 | 43,230 |
11.09.24 12:50:24 | 100 | 43,250 |
11.09.24 12:50:24 | 1 | 43,250 |
11.09.24 12:50:24 | 60 | 43,250 |
11.09.24 12:50:24 | 50 | 43,250 |
11.09.24 12:49:26 | 110 | 43,250 |
11.09.24 12:48:03 | 43 | 43,260 |
11.09.24 12:45:47 | 99 | 43,270 |
11.09.24 12:42:34 | 61 | 43,290 |
11.09.24 12:42:34 | 94 | 43,290 |
11.09.24 12:42:34 | 16 | 43,290 |
11.09.24 12:42:34 | 155 | 43,290 |
11.09.24 12:41:52 | 28 | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:41:52 | 110 | 43,290 |
11.09.24 12:41:52 | 61 | 43,290 |
11.09.24 12:41:52 | 101 | 43,290 |
11.09.24 12:39:02 | 49 | 43,290 |
11.09.24 12:39:02 | 22 | 43,290 |
11.09.24 12:39:02 | 53 | 43,290 |
11.09.24 12:39:02 | 22 | 43,280 |
11.09.24 12:35:49 | 40 | 43,270 |
11.09.24 12:33:34 | 100 | 43,290 |
11.09.24 12:33:34 | 119 | 43,290 |
11.09.24 12:33:03 | 50 | 43,300 |
11.09.24 12:32:36 | 96 | 43,320 |
11.09.24 12:32:36 | 53 | 43,320 |
11.09.24 12:32:09 | 96 | 43,320 |
11.09.24 12:32:09 | 34 | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:32:09 | 61 | 43,330 |
11.09.24 12:32:09 | 82 | 43,330 |
11.09.24 12:31:40 | 150 | 43,340 |
11.09.24 12:31:40 | 108 | 43,340 |
11.09.24 12:31:40 | 10 | 43,340 |
11.09.24 12:31:40 | 95 | 43,340 |
11.09.24 12:31:40 | 150 | 43,340 |
11.09.24 12:31:40 | 31 | 43,340 |
11.09.24 12:31:40 | 126 | 43,340 |
11.09.24 12:31:20 | 102 | 43,350 |
11.09.24 12:31:20 | 126 | 43,350 |
11.09.24 12:25:41 | 220 | 43,380 |
11.09.24 12:25:41 | 10 | 43,380 |
11.09.24 12:24:36 | 44 | 43,380 |
11.09.24 12:22:53 | 52 | 43,370 |