ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:01:07 | 83 | 43,200 |
11.09.24 12:01:07 | 110 | 43,200 |
11.09.24 12:01:07 | 54 | 43,200 |
11.09.24 12:01:07 | 64 | 43,200 |
11.09.24 12:01:07 | 62 | 43,200 |
11.09.24 12:00:51 | 68 | 43,210 |
11.09.24 12:00:50 | 66 | 43,200 |
11.09.24 12:00:50 | 62 | 43,190 |
11.09.24 12:00:50 | 24 | 43,190 |
11.09.24 12:00:50 | 104 | 43,190 |
11.09.24 11:59:02 | 126 | 43,190 |
11.09.24 11:59:02 | 114 | 43,190 |
11.09.24 11:59:02 | 278 | 43,180 |
11.09.24 11:58:37 | 126 | 43,170 |
11.09.24 11:58:37 | 63 | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:58:37 | 36 | 43,180 |
11.09.24 11:58:37 | 115 | 43,180 |
11.09.24 11:58:37 | 106 | 43,180 |
11.09.24 11:58:37 | 135 | 43,180 |
11.09.24 11:58:37 | 126 | 43,180 |
11.09.24 11:58:12 | 119 | 43,200 |
11.09.24 11:57:31 | 10 | 43,220 |
11.09.24 11:57:31 | 51 | 43,220 |
11.09.24 11:57:23 | 124 | 43,210 |
11.09.24 11:57:23 | 10 | 43,210 |
11.09.24 11:57:23 | 219 | 43,210 |
11.09.24 11:57:23 | 51 | 43,210 |
11.09.24 11:57:02 | 276 | 43,200 |
11.09.24 11:57:02 | 57 | 43,200 |
11.09.24 11:57:02 | 75 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:56:54 | 26 | 43,190 |
11.09.24 11:56:54 | 94 | 43,190 |
11.09.24 11:56:45 | 10 | 43,190 |
11.09.24 11:56:45 | 267 | 43,190 |
11.09.24 11:56:45 | 150 | 43,190 |
11.09.24 11:56:45 | 126 | 43,190 |
11.09.24 11:56:01 | 140 | 43,180 |
11.09.24 11:56:01 | 90 | 43,180 |
11.09.24 11:55:22 | 59 | 43,170 |
11.09.24 11:55:22 | 91 | 43,170 |
11.09.24 11:55:14 | 115 | 43,160 |
11.09.24 11:55:14 | 10 | 43,160 |
11.09.24 11:55:14 | 150 | 43,170 |
11.09.24 11:54:24 | 10 | 43,160 |
11.09.24 11:54:24 | 126 | 43,160 |