ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:33:37 | 126 | 43,180 |
11.09.24 11:33:37 | 112 | 43,180 |
11.09.24 11:33:37 | 130 | 43,180 |
11.09.24 11:33:37 | 1 | 43,180 |
11.09.24 11:33:37 | 1 | 43,190 |
11.09.24 11:32:56 | 35 | 43,190 |
11.09.24 11:32:56 | 126 | 43,190 |
11.09.24 11:32:56 | 108 | 43,190 |
11.09.24 11:32:44 | 43 | 43,200 |
11.09.24 11:32:44 | 113 | 43,200 |
11.09.24 11:32:44 | 29 | 43,200 |
11.09.24 11:32:44 | 126 | 43,200 |
11.09.24 11:32:05 | 49 | 43,210 |
11.09.24 11:31:06 | 59 | 43,210 |
11.09.24 11:30:59 | 88 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:30:59 | 89 | 43,200 |
11.09.24 11:30:59 | 34 | 43,190 |
11.09.24 11:30:59 | 108 | 43,190 |
11.09.24 11:30:59 | 69 | 43,190 |
11.09.24 11:30:59 | 72 | 43,190 |
11.09.24 11:29:09 | 28 | 43,200 |
11.09.24 11:29:09 | 10 | 43,200 |
11.09.24 11:28:42 | 155 | 43,210 |
11.09.24 11:28:42 | 140 | 43,210 |
11.09.24 11:28:42 | 114 | 43,200 |
11.09.24 11:28:42 | 65 | 43,200 |
11.09.24 11:28:00 | 10 | 43,190 |
11.09.24 11:28:00 | 36 | 43,190 |
11.09.24 11:28:00 | 76 | 43,190 |
11.09.24 11:28:00 | 74 | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:28:00 | 110 | 43,190 |
11.09.24 11:27:43 | 45 | 43,180 |
11.09.24 11:27:43 | 77 | 43,180 |
11.09.24 11:27:43 | 25 | 43,180 |
11.09.24 11:27:43 | 150 | 43,180 |
11.09.24 11:26:59 | 80 | 43,160 |
11.09.24 11:26:59 | 107 | 43,160 |
11.09.24 11:26:59 | 235 | 43,160 |
11.09.24 11:25:34 | 182 | 43,160 |
11.09.24 11:25:34 | 5 | 43,160 |
11.09.24 11:25:34 | 10 | 43,160 |
11.09.24 11:25:34 | 115 | 43,160 |
11.09.24 11:25:34 | 10 | 43,160 |
11.09.24 11:25:34 | 11 | 43,160 |
11.09.24 11:25:34 | 106 | 43,160 |