ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:38:24 | 50 | 43,320 |
11.09.24 10:38:24 | 16 | 43,320 |
11.09.24 10:38:24 | 10 | 43,320 |
11.09.24 10:37:22 | 60 | 43,320 |
11.09.24 10:37:22 | 10 | 43,330 |
11.09.24 10:37:22 | 66 | 43,330 |
11.09.24 10:37:22 | 125 | 43,330 |
11.09.24 10:37:22 | 45 | 43,320 |
11.09.24 10:37:17 | 44 | 43,310 |
11.09.24 10:37:17 | 10 | 43,310 |
11.09.24 10:37:17 | 91 | 43,310 |
11.09.24 10:37:17 | 125 | 43,310 |
11.09.24 10:37:17 | 100 | 43,310 |
11.09.24 10:37:17 | 59 | 43,310 |
11.09.24 10:36:49 | 109 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:36:49 | 10 | 43,300 |
11.09.24 10:36:49 | 55 | 43,300 |
11.09.24 10:36:49 | 49 | 43,300 |
11.09.24 10:36:49 | 150 | 43,300 |
11.09.24 10:36:49 | 45 | 43,300 |
11.09.24 10:35:47 | 3 | 43,300 |
11.09.24 10:35:47 | 7 | 43,300 |
11.09.24 10:35:23 | 150 | 43,320 |
11.09.24 10:35:23 | 9 | 43,320 |
11.09.24 10:35:23 | 100 | 43,320 |
11.09.24 10:35:23 | 111 | 43,320 |
11.09.24 10:35:23 | 10 | 43,320 |
11.09.24 10:35:23 | 150 | 43,320 |
11.09.24 10:35:17 | 2 | 43,320 |
11.09.24 10:34:10 | 25 | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:31:26 | 10 | 43,330 |
11.09.24 10:31:26 | 110 | 43,330 |
11.09.24 10:31:02 | 21 | 43,360 |
11.09.24 10:30:05 | 61 | 43,380 |
11.09.24 10:30:05 | 109 | 43,380 |
11.09.24 10:30:05 | 59 | 43,380 |
11.09.24 10:28:20 | 123 | 43,370 |
11.09.24 10:28:20 | 59 | 43,370 |
11.09.24 10:28:20 | 33 | 43,370 |
11.09.24 10:27:34 | 1 | 43,350 |
11.09.24 10:27:15 | 34 | 43,360 |
11.09.24 10:26:57 | 35 | 43,350 |
11.09.24 10:26:57 | 37 | 43,350 |
11.09.24 10:26:56 | 10 | 43,350 |
11.09.24 10:26:56 | 32 | 43,350 |