ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:25:20 | 10 | 43,360 |
11.09.24 10:25:20 | 51 | 43,360 |
11.09.24 10:25:20 | 119 | 43,360 |
11.09.24 10:25:15 | 10 | 43,350 |
11.09.24 10:25:15 | 50 | 43,350 |
11.09.24 10:25:15 | 21 | 43,340 |
11.09.24 10:23:35 | 1 | 43,320 |
11.09.24 10:23:02 | 13 | 43,340 |
11.09.24 10:23:02 | 3 | 43,340 |
11.09.24 10:18:27 | 129 | 43,350 |
11.09.24 10:18:10 | 31 | 43,340 |
11.09.24 10:17:48 | 1 | 43,340 |
11.09.24 10:17:47 | 17 | 43,340 |
11.09.24 10:17:47 | 88 | 43,340 |
11.09.24 10:17:47 | 7 | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:17:47 | 1 | 43,330 |
11.09.24 10:16:38 | 18 | 43,330 |
11.09.24 10:16:38 | 10 | 43,330 |
11.09.24 10:16:38 | 65 | 43,330 |
11.09.24 10:16:38 | 43 | 43,330 |
11.09.24 10:16:29 | 97 | 43,330 |
11.09.24 10:16:17 | 126 | 43,310 |
11.09.24 10:16:06 | 22 | 43,320 |
11.09.24 10:16:06 | 26 | 43,320 |
11.09.24 10:16:06 | 10 | 43,320 |
11.09.24 10:16:06 | 113 | 43,320 |
11.09.24 10:16:06 | 126 | 43,320 |
11.09.24 10:16:06 | 15 | 43,320 |
11.09.24 10:16:06 | 35 | 43,320 |
11.09.24 10:16:06 | 3 | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:16:05 | 46 | 43,320 |
11.09.24 10:16:05 | 22 | 43,320 |
11.09.24 10:16:05 | 28 | 43,320 |
11.09.24 10:16:03 | 57 | 43,310 |
11.09.24 10:16:03 | 33 | 43,310 |
11.09.24 10:16:03 | 558 | 43,310 |
11.09.24 10:16:03 | 114 | 43,310 |
11.09.24 10:16:03 | 10 | 43,310 |
11.09.24 10:16:03 | 107 | 43,310 |
11.09.24 10:16:03 | 58 | 43,310 |
11.09.24 10:16:03 | 126 | 43,310 |
11.09.24 10:16:03 | 27 | 43,310 |
11.09.24 10:15:58 | 12 | 43,310 |
11.09.24 10:15:58 | 22 | 43,310 |
11.09.24 10:15:58 | 87 | 43,310 |