ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:41:44 | 140 | 43,600 |
11.09.24 09:41:44 | 51 | 43,610 |
11.09.24 09:39:55 | 10 | 43,600 |
11.09.24 09:39:55 | 89 | 43,600 |
11.09.24 09:38:02 | 119 | 43,590 |
11.09.24 09:38:02 | 31 | 43,590 |
11.09.24 09:38:02 | 10 | 43,590 |
11.09.24 09:36:30 | 10 | 43,590 |
11.09.24 09:34:47 | 9 | 43,610 |
11.09.24 09:34:09 | 33 | 43,610 |
11.09.24 09:34:09 | 10 | 43,620 |
11.09.24 09:34:09 | 29 | 43,620 |
11.09.24 09:34:09 | 2 | 43,620 |
11.09.24 09:32:35 | 113 | 43,600 |
11.09.24 09:31:45 | 150 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:45 | 107 | 43,600 |
11.09.24 09:30:37 | 10 | 43,590 |
11.09.24 09:30:37 | 32 | 43,590 |
11.09.24 09:30:37 | 20 | 43,590 |
11.09.24 09:30:37 | 96 | 43,590 |
11.09.24 09:30:10 | 150 | 43,600 |
11.09.24 09:29:21 | 10 | 43,590 |
11.09.24 09:27:10 | 19 | 43,590 |
11.09.24 09:27:10 | 30 | 43,590 |
11.09.24 09:26:05 | 3 | 43,560 |
11.09.24 09:25:27 | 113 | 43,570 |
11.09.24 09:25:27 | 75 | 43,570 |
11.09.24 09:25:27 | 173 | 43,570 |
11.09.24 09:25:27 | 57 | 43,570 |
11.09.24 09:24:33 | 10 | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:24:33 | 25 | 43,580 |
11.09.24 09:24:14 | 43 | 43,590 |
11.09.24 09:23:48 | 10 | 43,570 |
11.09.24 09:23:38 | 10 | 43,590 |
11.09.24 09:23:38 | 108 | 43,590 |
11.09.24 09:21:44 | 212 | 43,580 |
11.09.24 09:20:31 | 49 | 43,570 |
11.09.24 09:19:45 | 109 | 43,580 |
11.09.24 09:19:45 | 150 | 43,580 |
11.09.24 09:19:34 | 49 | 43,560 |
11.09.24 09:19:34 | 101 | 43,560 |
11.09.24 09:19:29 | 9 | 43,570 |
11.09.24 09:19:29 | 141 | 43,570 |
11.09.24 09:19:27 | 800 | 43,560 |
11.09.24 09:19:15 | 10 | 43,580 |