ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:19:15 | 150 | 43,580 |
11.09.24 09:18:55 | 13 | 43,580 |
11.09.24 09:18:55 | 57 | 43,580 |
11.09.24 09:17:55 | 99 | 43,590 |
11.09.24 09:17:06 | 10 | 43,600 |
11.09.24 09:17:06 | 64 | 43,600 |
11.09.24 09:16:32 | 1 | 43,590 |
11.09.24 09:16:25 | 10 | 43,600 |
11.09.24 09:16:25 | 112 | 43,600 |
11.09.24 09:16:25 | 64 | 43,600 |
11.09.24 09:15:43 | 9 | 43,600 |
11.09.24 09:15:43 | 25 | 43,600 |
11.09.24 09:15:43 | 44 | 43,600 |
11.09.24 09:15:43 | 60 | 43,600 |
11.09.24 09:15:43 | 58 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:15:43 | 206 | 43,600 |
11.09.24 09:14:42 | 130 | 43,570 |
11.09.24 09:14:42 | 10 | 43,570 |
11.09.24 09:14:32 | 45 | 43,580 |
11.09.24 09:14:32 | 49 | 43,580 |
11.09.24 09:14:13 | 45 | 43,560 |
11.09.24 09:14:13 | 119 | 43,530 |
11.09.24 09:13:57 | 42 | 43,540 |
11.09.24 09:12:26 | 8 | 43,510 |
11.09.24 09:11:35 | 230 | 43,540 |
11.09.24 09:11:31 | 55 | 43,550 |
11.09.24 09:11:31 | 17 | 43,550 |
11.09.24 09:11:31 | 104 | 43,550 |
11.09.24 09:11:31 | 100 | 43,550 |
11.09.24 09:11:31 | 10 | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:11:24 | 107 | 43,560 |
11.09.24 09:11:24 | 45 | 43,560 |
11.09.24 09:10:31 | 49 | 43,500 |
11.09.24 09:10:09 | 135 | 43,510 |
11.09.24 09:10:07 | 21 | 43,510 |
11.09.24 09:10:07 | 107 | 43,510 |
11.09.24 09:10:06 | 124 | 43,490 |
11.09.24 09:09:49 | 17 | 43,500 |
11.09.24 09:08:48 | 10 | 43,500 |
11.09.24 09:08:09 | 11 | 43,520 |
11.09.24 09:07:52 | 111 | 43,510 |
11.09.24 09:07:52 | 10 | 43,510 |
11.09.24 09:07:52 | 111 | 43,520 |
11.09.24 09:06:58 | 10 | 43,520 |
11.09.24 09:06:58 | 114 | 43,520 |