ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:05:43 | 124 | 43,350 |
11.09.24 10:05:43 | 24 | 43,350 |
11.09.24 10:05:43 | 10 | 43,340 |
11.09.24 10:05:43 | 24 | 43,340 |
11.09.24 10:05:43 | 19 | 43,340 |
11.09.24 10:05:43 | 53 | 43,340 |
11.09.24 10:05:43 | 95 | 43,340 |
11.09.24 10:05:43 | 109 | 43,340 |
11.09.24 10:05:40 | 31 | 43,330 |
11.09.24 10:05:40 | 77 | 43,330 |
11.09.24 10:05:40 | 10 | 43,330 |
11.09.24 10:05:40 | 58 | 43,330 |
11.09.24 10:05:40 | 105 | 43,330 |
11.09.24 10:03:05 | 37 | 43,320 |
11.09.24 10:03:05 | 10 | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:03:05 | 85 | 43,320 |
11.09.24 10:03:05 | 18 | 43,320 |
11.09.24 10:03:05 | 73 | 43,320 |
11.09.24 10:03:05 | 49 | 43,320 |
11.09.24 10:00:49 | 98 | 43,320 |
11.09.24 10:00:49 | 66 | 43,320 |
11.09.24 10:00:49 | 256 | 43,320 |
11.09.24 10:00:49 | 50 | 43,320 |
11.09.24 10:00:49 | 89 | 43,320 |
11.09.24 10:00:49 | 25 | 43,320 |
11.09.24 10:00:49 | 10 | 43,320 |
11.09.24 10:00:29 | 59 | 43,340 |
11.09.24 10:00:29 | 10 | 43,340 |
11.09.24 10:00:29 | 93 | 43,340 |
11.09.24 09:57:48 | 10 | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:57:48 | 20 | 43,340 |
11.09.24 09:57:07 | 10 | 43,350 |
11.09.24 09:57:07 | 136 | 43,350 |
11.09.24 09:57:07 | 118 | 43,350 |
11.09.24 09:57:07 | 4 | 43,350 |
11.09.24 09:55:41 | 10 | 43,340 |
11.09.24 09:55:41 | 20 | 43,340 |
11.09.24 09:55:20 | 500 | 43,340 |
11.09.24 09:54:40 | 135 | 43,350 |
11.09.24 09:54:14 | 79 | 43,370 |
11.09.24 09:54:14 | 27 | 43,370 |
11.09.24 09:54:14 | 10 | 43,360 |
11.09.24 09:54:00 | 4 | 43,360 |
11.09.24 09:54:00 | 20 | 43,360 |
11.09.24 09:54:00 | 4 | 43,360 |