ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:55 | 150 | 43,410 |
11.09.24 09:00:55 | 10 | 43,400 |
11.09.24 09:00:55 | 7 | 43,400 |
11.09.24 09:00:55 | 151 | 43,410 |
11.09.24 09:00:52 | 113 | 43,450 |
11.09.24 09:00:52 | 73 | 43,450 |
11.09.24 09:00:52 | 10 | 43,450 |
11.09.24 09:00:52 | 14 | 43,450 |
11.09.24 09:00:52 | 23 | 43,450 |
11.09.24 09:00:52 | 92 | 43,440 |
11.09.24 09:00:09 | 79 | 43,400 |
11.09.24 09:00:09 | 1 | 43,400 |
11.09.24 09:00:09 | 7 | 43,400 |
11.09.24 09:00:09 | 74 | 43,400 |
11.09.24 09:00:09 | 81 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:09 | 51 | 43,400 |
11.09.24 09:00:09 | 102 | 43,400 |
11.09.24 09:00:09 | 166 | 43,400 |
11.09.24 09:00:09 | 89 | 43,400 |
11.09.24 09:00:09 | 6 | 43,400 |
11.09.24 09:00:09 | 23 | 43,400 |
11.09.24 09:00:09 | 15 | 43,400 |
11.09.24 09:00:09 | 160 | 43,400 |
11.09.24 09:00:09 | 40 | 43,400 |
11.09.24 09:00:09 | 52 | 43,400 |
11.09.24 09:00:09 | 178 | 43,400 |
11.09.24 09:00:09 | 63 | 43,400 |
11.09.24 09:00:09 | 62 | 43,400 |
11.09.24 09:00:09 | 80 | 43,400 |
11.09.24 09:00:09 | 20 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:09 | 51 | 43,400 |
11.09.24 09:00:09 | 52 | 43,400 |
11.09.24 09:00:09 | 36 | 43,400 |
11.09.24 09:00:09 | 6 | 43,400 |
11.09.24 09:00:09 | 3 | 43,400 |
11.09.24 09:00:09 | 20 | 43,400 |
11.09.24 09:00:09 | 1 | 43,400 |
11.09.24 09:00:09 | 26 | 43,400 |
11.09.24 09:00:09 | 14 | 43,400 |
11.09.24 09:00:09 | 51 | 43,400 |
11.09.24 09:00:09 | 5 | 43,400 |
11.09.24 09:00:09 | 3 | 43,400 |
11.09.24 09:00:09 | 9 | 43,400 |
11.09.24 09:00:09 | 2 | 43,400 |
11.09.24 09:00:09 | 12 | 43,400 |