ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:25:34 | 359 | 43,160 |
11.09.24 11:25:34 | 300 | 43,160 |
11.09.24 11:25:34 | 140 | 43,170 |
11.09.24 11:25:34 | 35 | 43,170 |
11.09.24 11:25:34 | 1 | 43,170 |
11.09.24 11:25:10 | 12 | 43,180 |
11.09.24 11:25:10 | 126 | 43,180 |
11.09.24 11:25:04 | 62 | 43,170 |
11.09.24 11:25:04 | 126 | 43,170 |
11.09.24 11:25:04 | 10 | 43,170 |
11.09.24 11:24:53 | 62 | 43,170 |
11.09.24 11:24:52 | 113 | 43,170 |
11.09.24 11:24:05 | 2 | 43,190 |
11.09.24 11:21:48 | 57 | 43,190 |
11.09.24 11:21:48 | 81 | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:20:58 | 64 | 43,180 |
11.09.24 11:20:58 | 100 | 43,180 |
11.09.24 11:20:36 | 15 | 43,190 |
11.09.24 11:20:10 | 58 | 43,180 |
11.09.24 11:20:10 | 126 | 43,190 |
11.09.24 11:19:38 | 30 | 43,180 |
11.09.24 11:19:38 | 2 | 43,190 |
11.09.24 11:19:38 | 56 | 43,200 |
11.09.24 11:19:38 | 10 | 43,200 |
11.09.24 11:19:38 | 200 | 43,200 |
11.09.24 11:19:38 | 60 | 43,200 |
11.09.24 11:19:38 | 108 | 43,200 |
11.09.24 11:19:38 | 126 | 43,200 |
11.09.24 11:17:04 | 100 | 43,220 |
11.09.24 11:16:53 | 16 | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:14:52 | 61 | 43,250 |
11.09.24 11:12:46 | 12 | 43,260 |
11.09.24 11:10:47 | 35 | 43,270 |
11.09.24 11:10:47 | 45 | 43,270 |
11.09.24 11:10:46 | 69 | 43,260 |
11.09.24 11:10:46 | 107 | 43,260 |
11.09.24 11:10:00 | 83 | 43,250 |
11.09.24 11:10:00 | 72 | 43,250 |
11.09.24 11:08:53 | 69 | 43,240 |
11.09.24 11:08:53 | 57 | 43,240 |
11.09.24 11:07:39 | 111 | 43,230 |
11.09.24 11:07:39 | 126 | 43,230 |
11.09.24 11:07:27 | 500 | 43,250 |
11.09.24 11:02:00 | 29 | 43,270 |
11.09.24 11:02:00 | 57 | 43,270 |