ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:47:01 | 10 | 43,180 |
11.09.24 11:47:01 | 12 | 43,180 |
11.09.24 11:47:01 | 80 | 43,180 |
11.09.24 11:47:01 | 150 | 43,180 |
11.09.24 11:45:22 | 62 | 43,160 |
11.09.24 11:45:22 | 107 | 43,160 |
11.09.24 11:45:22 | 239 | 43,160 |
11.09.24 11:43:10 | 27 | 43,180 |
11.09.24 11:43:10 | 196 | 43,180 |
11.09.24 11:43:01 | 1 | 43,180 |
11.09.24 11:39:24 | 66 | 43,210 |
11.09.24 11:38:48 | 34 | 43,220 |
11.09.24 11:37:37 | 1 | 43,210 |
11.09.24 11:37:35 | 107 | 43,220 |
11.09.24 11:37:35 | 119 | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:37:35 | 44 | 43,220 |
11.09.24 11:37:35 | 170 | 43,220 |
11.09.24 11:37:35 | 62 | 43,210 |
11.09.24 11:37:35 | 266 | 43,210 |
11.09.24 11:37:35 | 64 | 43,210 |
11.09.24 11:37:35 | 91 | 43,210 |
11.09.24 11:36:14 | 10 | 43,200 |
11.09.24 11:36:14 | 199 | 43,200 |
11.09.24 11:36:14 | 133 | 43,200 |
11.09.24 11:35:18 | 100 | 43,190 |
11.09.24 11:35:07 | 98 | 43,190 |
11.09.24 11:35:07 | 10 | 43,190 |
11.09.24 11:35:07 | 68 | 43,190 |
11.09.24 11:35:07 | 49 | 43,190 |
11.09.24 11:35:00 | 41 | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:35:00 | 10 | 43,180 |
11.09.24 11:35:00 | 86 | 43,180 |
11.09.24 11:33:48 | 86 | 43,180 |
11.09.24 11:33:48 | 10 | 43,180 |
11.09.24 11:33:48 | 150 | 43,180 |
11.09.24 11:33:37 | 36 | 43,170 |
11.09.24 11:33:37 | 34 | 43,170 |
11.09.24 11:33:37 | 10 | 43,170 |
11.09.24 11:33:37 | 160 | 43,170 |
11.09.24 11:33:37 | 30 | 43,170 |
11.09.24 11:33:37 | 25 | 43,170 |
11.09.24 11:33:37 | 113 | 43,170 |
11.09.24 11:33:37 | 126 | 43,170 |
11.09.24 11:33:37 | 69 | 43,170 |
11.09.24 11:33:37 | 111 | 43,170 |