ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:57:35 | 74 | 43,230 |
11.09.24 10:57:02 | 10 | 43,240 |
11.09.24 10:57:02 | 140 | 43,240 |
11.09.24 10:56:58 | 30 | 43,240 |
11.09.24 10:56:55 | 28 | 43,250 |
11.09.24 10:52:23 | 88 | 43,260 |
11.09.24 10:52:16 | 25 | 43,250 |
11.09.24 10:52:16 | 26 | 43,250 |
11.09.24 10:52:16 | 2 | 43,250 |
11.09.24 10:51:37 | 32 | 43,250 |
11.09.24 10:51:37 | 11 | 43,250 |
11.09.24 10:51:37 | 81 | 43,250 |
11.09.24 10:51:10 | 24 | 43,240 |
11.09.24 10:51:10 | 133 | 43,240 |
11.09.24 10:51:10 | 16 | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:51:08 | 15 | 43,210 |
11.09.24 10:51:03 | 85 | 43,240 |
11.09.24 10:51:03 | 107 | 43,240 |
11.09.24 10:51:03 | 97 | 43,240 |
11.09.24 10:51:03 | 123 | 43,240 |
11.09.24 10:51:03 | 321 | 43,240 |
11.09.24 10:51:03 | 126 | 43,240 |
11.09.24 10:51:03 | 140 | 43,240 |
11.09.24 10:50:30 | 81 | 43,220 |
11.09.24 10:50:16 | 126 | 43,230 |
11.09.24 10:50:15 | 360 | 43,220 |
11.09.24 10:50:15 | 97 | 43,220 |
11.09.24 10:50:15 | 321 | 43,220 |
11.09.24 10:50:15 | 321 | 43,230 |
11.09.24 10:49:47 | 100 | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:49:47 | 1 | 43,240 |
11.09.24 10:48:42 | 7 | 43,240 |
11.09.24 10:48:42 | 10 | 43,240 |
11.09.24 10:48:42 | 121 | 43,240 |
11.09.24 10:47:56 | 72 | 43,230 |
11.09.24 10:47:56 | 68 | 43,230 |
11.09.24 10:47:56 | 200 | 43,230 |
11.09.24 10:47:56 | 49 | 43,230 |
11.09.24 10:47:56 | 65 | 43,230 |
11.09.24 10:47:56 | 37 | 43,230 |
11.09.24 10:47:56 | 43 | 43,220 |
11.09.24 10:47:56 | 54 | 43,220 |
11.09.24 10:47:56 | 90 | 43,220 |
11.09.24 10:46:31 | 57 | 43,210 |
11.09.24 10:46:31 | 10 | 43,210 |