ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:34:14 | 246 | 42,610 |
11.09.24 16:33:27 | 37 | 42,620 |
11.09.24 16:33:13 | 96 | 42,610 |
11.09.24 16:33:13 | 6 | 42,610 |
11.09.24 16:33:03 | 110 | 42,610 |
11.09.24 16:33:03 | 104 | 42,610 |
11.09.24 16:33:03 | 27 | 42,610 |
11.09.24 16:32:46 | 121 | 42,590 |
11.09.24 16:32:43 | 16 | 42,600 |
11.09.24 16:32:43 | 26 | 42,600 |
11.09.24 16:32:43 | 101 | 42,600 |
11.09.24 16:32:24 | 131 | 42,580 |
11.09.24 16:31:40 | 99 | 42,600 |
11.09.24 16:31:40 | 187 | 42,600 |
11.09.24 16:31:34 | 100 | 42,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:21 | 150 | 42,590 |
11.09.24 16:31:20 | 104 | 42,590 |
11.09.24 16:31:09 | 78 | 42,580 |
11.09.24 16:31:09 | 120 | 42,580 |
11.09.24 16:31:09 | 178 | 42,570 |
11.09.24 16:31:09 | 243 | 42,570 |
11.09.24 16:31:09 | 22 | 42,560 |
11.09.24 16:31:09 | 178 | 42,560 |
11.09.24 16:31:09 | 107 | 42,560 |
11.09.24 16:30:58 | 170 | 42,540 |
11.09.24 16:30:58 | 105 | 42,540 |
11.09.24 16:30:52 | 232 | 42,520 |
11.09.24 16:30:29 | 125 | 42,550 |
11.09.24 16:30:22 | 39 | 42,560 |
11.09.24 16:30:22 | 92 | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:22 | 42 | 42,560 |
11.09.24 16:30:22 | 108 | 42,560 |
11.09.24 16:30:06 | 45 | 42,560 |
11.09.24 16:30:06 | 106 | 42,560 |
11.09.24 16:30:06 | 150 | 42,560 |
11.09.24 16:30:06 | 131 | 42,560 |
11.09.24 16:30:06 | 150 | 42,560 |
11.09.24 16:30:06 | 131 | 42,560 |
11.09.24 16:30:06 | 150 | 42,560 |
11.09.24 16:30:06 | 131 | 42,560 |
11.09.24 16:30:06 | 150 | 42,560 |
11.09.24 16:30:06 | 31 | 42,560 |
11.09.24 16:30:06 | 134 | 42,560 |
11.09.24 16:30:06 | 147 | 42,560 |
11.09.24 16:30:06 | 3 | 42,560 |