ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:59 | 131 | 42,510 |
11.09.24 16:24:59 | 33 | 42,510 |
11.09.24 16:24:59 | 33 | 42,510 |
11.09.24 16:24:56 | 131 | 42,510 |
11.09.24 16:24:56 | 124 | 42,510 |
11.09.24 16:24:56 | 150 | 42,510 |
11.09.24 16:24:56 | 140 | 42,510 |
11.09.24 16:24:56 | 152 | 42,510 |
11.09.24 16:24:56 | 7 | 42,510 |
11.09.24 16:24:56 | 7,16 Tsd. | 42,510 |
11.09.24 16:24:56 | 191 | 42,510 |
11.09.24 16:24:56 | 145 | 42,510 |
11.09.24 16:24:56 | 131 | 42,510 |
11.09.24 16:24:55 | 110 | 42,500 |
11.09.24 16:24:54 | 151 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:53 | 150 | 42,490 |
11.09.24 16:24:53 | 70 | 42,490 |
11.09.24 16:24:53 | 121 | 42,490 |
11.09.24 16:24:53 | 150 | 42,490 |
11.09.24 16:24:53 | 124 | 42,490 |
11.09.24 16:24:53 | 150 | 42,490 |
11.09.24 16:24:53 | 131 | 42,490 |
11.09.24 16:24:53 | 146 | 42,480 |
11.09.24 16:24:53 | 88 | 42,480 |
11.09.24 16:24:53 | 131 | 42,480 |
11.09.24 16:24:11 | 50 | 42,470 |
11.09.24 16:24:11 | 150 | 42,470 |
11.09.24 16:24:00 | 2 | 42,490 |
11.09.24 16:24:00 | 140 | 42,490 |
11.09.24 16:23:41 | 2 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:27 | 64 | 42,510 |
11.09.24 16:23:27 | 112 | 42,500 |
11.09.24 16:23:27 | 108 | 42,500 |
11.09.24 16:23:27 | 49 | 42,500 |
11.09.24 16:23:27 | 74 | 42,500 |
11.09.24 16:23:27 | 131 | 42,500 |
11.09.24 16:23:27 | 190 | 42,490 |
11.09.24 16:23:27 | 66 | 42,490 |
11.09.24 16:23:27 | 212 | 42,490 |
11.09.24 16:23:27 | 109 | 42,490 |
11.09.24 16:23:27 | 100 | 42,490 |
11.09.24 16:23:27 | 100 | 42,490 |
11.09.24 16:23:27 | 78 | 42,490 |
11.09.24 16:23:27 | 123 | 42,490 |
11.09.24 16:23:27 | 74 | 42,490 |