ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:06 | 131 | 42,560 |
11.09.24 16:30:06 | 2 | 42,560 |
11.09.24 16:30:06 | 3 | 42,560 |
11.09.24 16:30:06 | 131 | 42,560 |
11.09.24 16:30:06 | 3 | 42,560 |
11.09.24 16:30:06 | 131 | 42,560 |
11.09.24 16:30:06 | 134 | 42,560 |
11.09.24 16:30:06 | 134 | 42,560 |
11.09.24 16:29:56 | 143 | 42,560 |
11.09.24 16:29:56 | 143 | 42,560 |
11.09.24 16:29:56 | 131 | 42,560 |
11.09.24 16:29:56 | 145 | 42,560 |
11.09.24 16:29:56 | 145 | 42,560 |
11.09.24 16:29:38 | 125 | 42,560 |
11.09.24 16:29:38 | 145 | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:29:38 | 35 | 42,560 |
11.09.24 16:29:38 | 145 | 42,560 |
11.09.24 16:29:38 | 145 | 42,560 |
11.09.24 16:29:38 | 4 | 42,560 |
11.09.24 16:29:38 | 55 | 42,560 |
11.09.24 16:29:38 | 145 | 42,560 |
11.09.24 16:29:06 | 50 | 42,570 |
11.09.24 16:28:52 | 100 | 42,580 |
11.09.24 16:27:23 | 76 | 42,600 |
11.09.24 16:27:04 | 36 | 42,620 |
11.09.24 16:27:04 | 93 | 42,620 |
11.09.24 16:27:04 | 155 | 42,620 |
11.09.24 16:27:04 | 99 | 42,610 |
11.09.24 16:27:04 | 90 | 42,600 |
11.09.24 16:27:04 | 45 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:27:04 | 140 | 42,600 |
11.09.24 16:27:04 | 27 | 42,590 |
11.09.24 16:27:04 | 71 | 42,590 |
11.09.24 16:26:28 | 72 | 42,570 |
11.09.24 16:26:28 | 19 | 42,570 |
11.09.24 16:26:27 | 9 | 42,560 |
11.09.24 16:26:27 | 131 | 42,560 |
11.09.24 16:26:27 | 13 | 42,560 |
11.09.24 16:26:27 | 131 | 42,560 |
11.09.24 16:26:27 | 13 | 42,560 |
11.09.24 16:26:27 | 131 | 42,560 |
11.09.24 16:26:27 | 144 | 42,560 |
11.09.24 16:26:16 | 12 | 42,570 |
11.09.24 16:26:16 | 19 | 42,570 |
11.09.24 16:26:16 | 131 | 42,570 |