ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:26:16 | 44 | 42,580 |
11.09.24 16:26:13 | 132 | 42,570 |
11.09.24 16:26:13 | 74 | 42,570 |
11.09.24 16:26:05 | 25 | 42,590 |
11.09.24 16:26:02 | 3,72 Tsd. | 42,590 |
11.09.24 16:26:02 | 1,30 Tsd. | 42,590 |
11.09.24 16:26:02 | 474 | 42,590 |
11.09.24 16:26:02 | 156 | 42,590 |
11.09.24 16:26:02 | 123 | 42,590 |
11.09.24 16:26:02 | 92 | 42,590 |
11.09.24 16:26:02 | 150 | 42,590 |
11.09.24 16:26:02 | 131 | 42,590 |
11.09.24 16:26:02 | 31 | 42,580 |
11.09.24 16:26:02 | 35 | 42,580 |
11.09.24 16:26:02 | 158 | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:26:02 | 123 | 42,580 |
11.09.24 16:26:02 | 98 | 42,580 |
11.09.24 16:26:02 | 131 | 42,580 |
11.09.24 16:26:02 | 130 | 42,580 |
11.09.24 16:26:02 | 150 | 42,580 |
11.09.24 16:25:45 | 131 | 42,580 |
11.09.24 16:25:45 | 123 | 42,580 |
11.09.24 16:25:45 | 95 | 42,580 |
11.09.24 16:25:45 | 250 | 42,580 |
11.09.24 16:25:42 | 99 | 42,570 |
11.09.24 16:25:42 | 34 | 42,570 |
11.09.24 16:25:42 | 91 | 42,570 |
11.09.24 16:25:42 | 131 | 42,570 |
11.09.24 16:25:42 | 131 | 42,560 |
11.09.24 16:25:42 | 138 | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:42 | 138 | 42,560 |
11.09.24 16:25:38 | 96 | 42,560 |
11.09.24 16:25:36 | 98 | 42,550 |
11.09.24 16:25:33 | 92 | 42,550 |
11.09.24 16:25:33 | 150 | 42,550 |
11.09.24 16:25:32 | 2 | 42,540 |
11.09.24 16:25:32 | 57 | 42,540 |
11.09.24 16:25:30 | 20 | 42,530 |
11.09.24 16:25:30 | 28 | 42,530 |
11.09.24 16:25:27 | 54 | 42,520 |
11.09.24 16:25:27 | 40 | 42,520 |
11.09.24 16:25:27 | 25 | 42,520 |
11.09.24 16:25:01 | 150 | 42,510 |
11.09.24 16:24:59 | 150 | 42,510 |
11.09.24 16:24:59 | 123 | 42,510 |