ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:36:14 | 199 | 43,200 |
11.09.24 11:36:14 | 133 | 43,200 |
11.09.24 11:35:18 | 100 | 43,190 |
11.09.24 11:35:07 | 98 | 43,190 |
11.09.24 11:35:07 | 10 | 43,190 |
11.09.24 11:35:07 | 68 | 43,190 |
11.09.24 11:35:07 | 49 | 43,190 |
11.09.24 11:35:00 | 41 | 43,180 |
11.09.24 11:35:00 | 10 | 43,180 |
11.09.24 11:35:00 | 86 | 43,180 |
11.09.24 11:33:48 | 86 | 43,180 |
11.09.24 11:33:48 | 10 | 43,180 |
11.09.24 11:33:48 | 150 | 43,180 |
11.09.24 11:33:37 | 36 | 43,170 |
11.09.24 11:33:37 | 34 | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:33:37 | 10 | 43,170 |
11.09.24 11:33:37 | 160 | 43,170 |
11.09.24 11:33:37 | 30 | 43,170 |
11.09.24 11:33:37 | 25 | 43,170 |
11.09.24 11:33:37 | 113 | 43,170 |
11.09.24 11:33:37 | 126 | 43,170 |
11.09.24 11:33:37 | 69 | 43,170 |
11.09.24 11:33:37 | 111 | 43,170 |
11.09.24 11:33:37 | 126 | 43,180 |
11.09.24 11:33:37 | 112 | 43,180 |
11.09.24 11:33:37 | 130 | 43,180 |
11.09.24 11:33:37 | 1 | 43,180 |
11.09.24 11:33:37 | 1 | 43,190 |
11.09.24 11:32:56 | 35 | 43,190 |
11.09.24 11:32:56 | 126 | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:32:56 | 108 | 43,190 |
11.09.24 11:32:44 | 43 | 43,200 |
11.09.24 11:32:44 | 113 | 43,200 |
11.09.24 11:32:44 | 29 | 43,200 |
11.09.24 11:32:44 | 126 | 43,200 |
11.09.24 11:32:05 | 49 | 43,210 |
11.09.24 11:31:06 | 59 | 43,210 |
11.09.24 11:30:59 | 88 | 43,200 |
11.09.24 11:30:59 | 89 | 43,200 |
11.09.24 11:30:59 | 34 | 43,190 |
11.09.24 11:30:59 | 108 | 43,190 |
11.09.24 11:30:59 | 69 | 43,190 |
11.09.24 11:30:59 | 72 | 43,190 |
11.09.24 11:29:09 | 28 | 43,200 |
11.09.24 11:29:09 | 10 | 43,200 |