ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:51:30 | 49 | 43,150 |
11.09.24 11:51:28 | 7 | 43,150 |
11.09.24 11:51:28 | 7,50 Tsd. | 43,150 |
11.09.24 11:51:28 | 261 | 43,160 |
11.09.24 11:51:28 | 245 | 43,160 |
11.09.24 11:51:28 | 245 | 43,160 |
11.09.24 11:51:28 | 118 | 43,160 |
11.09.24 11:51:28 | 134 | 43,160 |
11.09.24 11:51:28 | 332 | 43,160 |
11.09.24 11:51:28 | 244 | 43,160 |
11.09.24 11:51:28 | 126 | 43,160 |
11.09.24 11:51:28 | 150 | 43,160 |
11.09.24 11:51:28 | 114 | 43,160 |
11.09.24 11:51:28 | 5 | 43,160 |
11.09.24 11:51:28 | 271 | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:51:13 | 10 | 43,170 |
11.09.24 11:51:13 | 70 | 43,170 |
11.09.24 11:51:13 | 230 | 43,170 |
11.09.24 11:50:59 | 100 | 43,180 |
11.09.24 11:47:04 | 150 | 43,180 |
11.09.24 11:47:01 | 44 | 43,180 |
11.09.24 11:47:01 | 86 | 43,180 |
11.09.24 11:47:01 | 25 | 43,180 |
11.09.24 11:47:01 | 10 | 43,180 |
11.09.24 11:47:01 | 12 | 43,180 |
11.09.24 11:47:01 | 80 | 43,180 |
11.09.24 11:47:01 | 150 | 43,180 |
11.09.24 11:45:22 | 62 | 43,160 |
11.09.24 11:45:22 | 107 | 43,160 |
11.09.24 11:45:22 | 239 | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:43:10 | 27 | 43,180 |
11.09.24 11:43:10 | 196 | 43,180 |
11.09.24 11:43:01 | 1 | 43,180 |
11.09.24 11:39:24 | 66 | 43,210 |
11.09.24 11:38:48 | 34 | 43,220 |
11.09.24 11:37:37 | 1 | 43,210 |
11.09.24 11:37:35 | 107 | 43,220 |
11.09.24 11:37:35 | 119 | 43,220 |
11.09.24 11:37:35 | 44 | 43,220 |
11.09.24 11:37:35 | 170 | 43,220 |
11.09.24 11:37:35 | 62 | 43,210 |
11.09.24 11:37:35 | 266 | 43,210 |
11.09.24 11:37:35 | 64 | 43,210 |
11.09.24 11:37:35 | 91 | 43,210 |
11.09.24 11:36:14 | 10 | 43,200 |