ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:12:22 | 74 | 43,180 |
11.09.24 13:12:22 | 20 | 43,180 |
11.09.24 13:12:21 | 25 | 43,170 |
11.09.24 13:12:21 | 62 | 43,170 |
11.09.24 13:09:57 | 100 | 43,160 |
11.09.24 13:08:25 | 150 | 43,180 |
11.09.24 13:08:25 | 50 | 43,180 |
11.09.24 13:07:47 | 26 | 43,180 |
11.09.24 13:07:47 | 74 | 43,180 |
11.09.24 13:07:41 | 15 | 43,190 |
11.09.24 13:07:23 | 37 | 43,190 |
11.09.24 13:07:23 | 110 | 43,190 |
11.09.24 13:07:23 | 31 | 43,190 |
11.09.24 13:07:23 | 28 | 43,190 |
11.09.24 13:05:14 | 62 | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:03:34 | 55 | 43,180 |
11.09.24 13:03:34 | 150 | 43,180 |
11.09.24 13:02:44 | 179 | 43,200 |
11.09.24 13:02:44 | 21 | 43,200 |
11.09.24 12:57:26 | 110 | 43,230 |
11.09.24 12:57:26 | 110 | 43,230 |
11.09.24 12:57:26 | 10 | 43,230 |
11.09.24 12:56:05 | 10 | 43,230 |
11.09.24 12:56:05 | 57 | 43,230 |
11.09.24 12:56:05 | 104 | 43,230 |
11.09.24 12:53:53 | 61 | 43,230 |
11.09.24 12:50:24 | 100 | 43,250 |
11.09.24 12:50:24 | 1 | 43,250 |
11.09.24 12:50:24 | 60 | 43,250 |
11.09.24 12:50:24 | 50 | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:49:26 | 110 | 43,250 |
11.09.24 12:48:03 | 43 | 43,260 |
11.09.24 12:45:47 | 99 | 43,270 |
11.09.24 12:42:34 | 61 | 43,290 |
11.09.24 12:42:34 | 94 | 43,290 |
11.09.24 12:42:34 | 16 | 43,290 |
11.09.24 12:42:34 | 155 | 43,290 |
11.09.24 12:41:52 | 28 | 43,290 |
11.09.24 12:41:52 | 110 | 43,290 |
11.09.24 12:41:52 | 61 | 43,290 |
11.09.24 12:41:52 | 101 | 43,290 |
11.09.24 12:39:02 | 49 | 43,290 |
11.09.24 12:39:02 | 22 | 43,290 |
11.09.24 12:39:02 | 53 | 43,290 |
11.09.24 12:39:02 | 22 | 43,280 |