ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:06:00 | 28 | 43,100 |
11.09.24 14:05:46 | 123 | 43,110 |
11.09.24 14:05:46 | 100 | 43,110 |
11.09.24 14:05:46 | 35 | 43,120 |
11.09.24 14:05:45 | 120 | 43,130 |
11.09.24 14:05:37 | 100 | 43,120 |
11.09.24 14:04:59 | 10 | 43,130 |
11.09.24 14:03:35 | 85 | 43,130 |
11.09.24 14:03:35 | 129 | 43,130 |
11.09.24 14:03:35 | 130 | 43,130 |
11.09.24 14:03:35 | 88 | 43,130 |
11.09.24 14:03:35 | 61 | 43,130 |
11.09.24 14:02:35 | 3 | 43,150 |
11.09.24 14:02:35 | 24 | 43,150 |
11.09.24 14:02:35 | 12 | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:02:35 | 50 | 43,150 |
11.09.24 14:02:35 | 200 | 43,150 |
11.09.24 14:02:35 | 290 | 43,150 |
11.09.24 14:02:22 | 20 | 43,170 |
11.09.24 14:01:20 | 210 | 43,150 |
11.09.24 13:59:34 | 113 | 43,170 |
11.09.24 13:59:34 | 53 | 43,170 |
11.09.24 13:59:34 | 97 | 43,170 |
11.09.24 13:58:49 | 400 | 43,170 |
11.09.24 13:56:38 | 56 | 43,190 |
11.09.24 13:56:06 | 5 | 43,200 |
11.09.24 13:56:06 | 400 | 43,200 |
11.09.24 13:56:05 | 100 | 43,210 |
11.09.24 13:55:02 | 22 | 43,210 |
11.09.24 13:53:27 | 100 | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:50:55 | 38 | 43,230 |
11.09.24 13:50:55 | 62 | 43,230 |
11.09.24 13:50:51 | 259 | 43,240 |
11.09.24 13:49:20 | 20 | 43,250 |
11.09.24 13:49:19 | 82 | 43,260 |
11.09.24 13:49:19 | 110 | 43,260 |
11.09.24 13:49:19 | 62 | 43,260 |
11.09.24 13:49:19 | 20 | 43,260 |
11.09.24 13:49:17 | 77 | 43,250 |
11.09.24 13:49:16 | 76 | 43,250 |
11.09.24 13:49:16 | 1 | 43,250 |
11.09.24 13:49:11 | 134 | 43,250 |
11.09.24 13:49:11 | 49 | 43,250 |
11.09.24 13:49:11 | 110 | 43,250 |
11.09.24 13:49:11 | 110 | 43,250 |